WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copium-WETH pair

Presyo USD
$0.00001616
Presyo
0.084651 WETH
TVL
$1
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
20.87%
Ibahagi
TXNS
123
Mga Bumili
0
Mga Nagbenta
123
Dami
6K
Telegram price alerts
Pares:
0x94a7B26087235FECea5000791c4038cB0021B17d
Copium:
0x6dbA8E9740A6673F44A8B689F20Ae31021db07E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Copium:
0.0114903
Pinagsama WETH:
$0.0173

Copium/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Copium token sa DEX Uniswap ay $0.00001616. Ang presyo ng Copium ay pataas 20.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,464.00. Ang kontrata ng Copium token ay 0x6dbA8E9740A6673F44A8B689F20Ae31021db07E1 na may market cap na $75,785.86. Ang kontrata ng liquidity pool ay 0x94a7B26087235FECea5000791c4038cB0021B17d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Copium/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copium/WETH na may kontrata na address 0x94a7B26087235FECea5000791c4038cB0021B17d ay $1.00.

Ang kabuuang transaksyon ng Copium/WETH ay 123 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 123 ang mga sales transactions.

Ang Copium/WETH pool ay may trading volume na $6,464.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copium sa WETH ay 0.000000004651, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Copium sa USD ay $0.00001616 ngayon.

Copium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:10:59 PMbuy$43.43$0.000016160.01250.0846512.69M
0xa84...B6A1
0x53...49d2
11/27/20242:10:43 PMbuy$39.62$0.000016140.01140.0846452.45M
0x03e...C95d
0xab...1904
11/27/20242:10:29 PMbuy$25.74$0.000016140.00740.0846411.59M
0x353...590c
0xb1...5b7c
11/27/20242:10:15 PMbuy$56.01$0.000016120.01610.0846353.47M
0xa27...81AF
0xa7...4da9
11/27/20242:10:01 PMbuy$36.87$0.00001610.01060.0846292.29M
0x666...1dfC
0x18...5551
11/27/20242:09:49 PMbuy$66.03$0.000016060.0190.0846224.11M
0x03e...C95d
0xce...d541
11/27/20242:09:37 PMbuy$89.66$0.000016020.02580.0846125.59M
0xFbc...ad11
0xd4...7ba2
11/27/20242:09:07 PMbuy$69.66$0.000016020.020.0846014.35M
0x03e...C95d
0x0a...2000
11/27/20242:08:55 PMbuy$56.77$0.000015990.01630.0845923.55M
0x2fc...4AAa
0x5a...cc3e
11/27/20242:08:43 PMbuy$67.57$0.000015960.01940.0845844.23M
0x379...FfBc
0x0a...b92c
11/27/20242:08:25 PMbuy$88.87$0.000015940.02550.0845745.57M
0xFbc...ad11
0x41...5cf8
11/27/20242:08:11 PMbuy$26.85$0.000015920.00770.0845661.69M
0xa84...B6A1
0x96...b230
11/27/20242:07:57 PMbuy$19.17$0.000015910.00550.0845631.21M
0x666...1dfC
0x96...3e67
11/27/20242:07:37 PMbuy$46.76$0.000015910.01340.0845582.94M
0x03e...C95d
0xe7...225f
11/27/20242:07:25 PMbuy$29.31$0.000015890.00840.0845531.84M
0x2fc...4AAa
0xaf...6a4f
11/27/20242:07:01 PMbuy$87.41$0.000015890.0250.0845465.5M
0x353...590c
0xc9...7c52
11/27/20242:06:49 PMbuy$71.32$0.000015850.02040.0845354.5M
0x379...FfBc
0x99...f6f2
11/27/20242:06:37 PMbuy$22.7$0.000015810.00650.0845291.44M
0xFbc...ad11
0x53...a0a4
11/27/20242:06:17 PMbuy$25.17$0.000015820.00720.0845261.59M
0xa27...81AF
0x87...cbfe
11/27/20242:06:05 PMbuy$52.08$0.00001580.01490.084523.3M
0x5Ee...c0ea
0x96...eb7d