WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copium-WETH pair

Presyo USD
$0.075686
Presyo
0.010233 WETH
TVL
$91,578.34
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
10.06%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1
Copium:
0x04f75BDEaeA47299f534EcA18c232b7EA455a595
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Copium:
811.73B
Pinagsama WETH:
$18.76

Copium/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Copium token sa DEX Uniswap ay $0.00000005686. Ang presyo ng Copium ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,193.57. Ang kontrata ng Copium token ay 0x04f75BDEaeA47299f534EcA18c232b7EA455a595 na may market cap na $47,947.81. Ang kontrata ng liquidity pool ay 0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1 na may kabuuang halaga na naka-lock (TVL) na $91,578.34. Ang Copium/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copium/WETH na may kontrata na address 0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1 ay $91,578.34.

Ang kabuuang transaksyon ng Copium/WETH ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Copium/WETH pool ay may trading volume na $2,193.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copium sa WETH ay 0.0000000000233, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Copium sa USD ay $0.00000005686 ngayon.

Copium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:49:03 AMbuy$26.59$0.0756860.01090.010233467.64M
0x2fc...4AAa
0xe8...9391
11/05/20247:48:53 AMbuy$49.94$0.0756770.020470.0102326879.69M
0x900...4AA1
0x19...ccd1
11/05/20247:48:51 AMbuy$54.2$0.0756680.02220.0102321956.19M
0x353...590c
0x58...a7d0
11/05/20247:48:37 AMbuy$16.83$0.0756550.00690.0102318297.65M
0x379...FfBc
0xdf...2987
11/05/20247:48:25 AMbuy$54.69$0.0756510.02240.0102314967.81M
0xFbc...ad11
0xee...f8f4
11/05/20247:48:11 AMbuy$15.87$0.0756420.00650.010231281.27M
0xa27...81AF
0xe3...1988
11/05/20247:47:59 AMbuy$6.83$0.0756380.00280.0102309121.22M
0x5Ee...c0ea
0x15...3b1d
11/05/20247:47:47 AMbuy$42.42$0.0756250.01740.0102307754.12M
0xc52...d5a8
0x43...6fa7
11/05/20247:47:35 AMbuy$19.26$0.0756180.00790.0102304342.85M
0xa84...B6A1
0x6b...a841
11/05/20247:47:21 AMbuy$43.65$0.0756110.01790.0102301777.91M
0x666...1dfC
0xa3...0f76
11/05/20247:47:09 AMbuy$11.7$0.0756050.00480.0102298208.86M
0x03e...C95d
0xf9...943f
11/05/20247:46:55 AMbuy$72.68$0.0755950.02980.01022931.3B
0x2fc...4AAa
0x43...344f
11/05/20247:46:41 AMbuy$19.26$0.0755840.00790.0102289345.07M
0x353...590c
0xfe...da6c
11/05/20247:46:27 AMbuy$17.33$0.0755830.00710.0102287310.38M
0x379...FfBc
0x40...c6e0
11/05/20247:46:13 AMbuy$51.98$0.0755740.02130.0102284932.55M
0xFbc...ad11
0x6b...57c0
11/05/20247:46:03 AMbuy$47.82$0.0755610.01960.0102279860.01M
0xa27...81AF
0xc6...4df0
11/05/20247:45:49 AMbuy$32.93$0.075550.01350.0102275593.41M
0x5Ee...c0ea
0x60...b42d
11/05/20247:45:37 AMbuy$9.02$0.0755450.00370.0102272162.79M
0xc52...d5a8
0xb5...4ad2
11/05/20247:45:23 AMbuy$26.83$0.0755410.0110.0102271484.35M
0xa84...B6A1
0xbd...429a
11/05/20247:45:09 AMbuy$19.51$0.0755350.0080.0102268352.61M
0x666...1dfC
0x1f...32b1