WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Copium-WETH pair

Presyo USD
$0.061104
Presyo
0.0104469 WETH
TVL
$140,262.38
MKT CAP
$99K
5m
0%
1h
0%
4h
97.85%
24h
97.85%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
20K
Telegram price alerts
Pares:
0x67153796691a2E003bE025882FCfD78FF290c57E
Copium:
0x562e8BFC842AFECE4E3345c4d3de24847Cd8Ab30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Copium:
630.34B
Pinagsama WETH:
$28.36

Copium/WETH price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Copium token sa DEX Uniswap ay $0.0000001104. Ang presyo ng Copium ay pataas 97.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $20,481.29. Ang kontrata ng Copium token ay 0x562e8BFC842AFECE4E3345c4d3de24847Cd8Ab30 na may market cap na $99,021.42. Ang kontrata ng liquidity pool ay 0x67153796691a2E003bE025882FCfD78FF290c57E na may kabuuang halaga na naka-lock (TVL) na $140,262.38. Ang Copium/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Copium/WETH na may kontrata na address 0x67153796691a2E003bE025882FCfD78FF290c57E ay $140,262.38.

Ang kabuuang transaksyon ng Copium/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Copium/WETH pool ay may trading volume na $20,481.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Copium sa WETH ay 0.00000000004469, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Copium sa USD ay $0.0000001104 ngayon.

Copium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202412:08:31 PMbuy$694.7$0.0611040.2810.01044696.29B0xf0...2305
11/04/202412:08:11 PMbuy$301.48$0.0610880.1220.01044052.77B0xb5...26d9
11/04/202412:07:51 PMbuy$261.94$0.0610790.1060.0104372.43B0xb3...d6ee
11/04/202412:07:33 PMbuy$279.24$0.0610710.1130.01043352.61B0x6d...36a7
11/04/202412:07:11 PMbuy$350.63$0.061060.1420.01042963.31B0xb4...b782
11/04/202412:06:53 PMbuy$125.83$0.0610520.0510.01042661.2B0xb4...3549
11/04/202412:06:33 PMbuy$661.18$0.061040.2680.01042176.36B0xf0...32bf
11/04/202412:06:13 PMbuy$88.8$0.0610280.0360.010417863.16M0x45...92fc
11/04/202412:05:53 PMbuy$288.61$0.0610230.1170.01041472.82B0xea...d4cb
11/04/202412:05:33 PMbuy$391.91$0.0610110.1590.01041053.87B0x19...2287
11/04/202412:05:13 PMbuy$497.98$0.0799860.2020.0104054.99B0x6f...90e0
11/04/202412:04:55 PMbuy$480.73$0.0798390.1950.01039914.89B0xa7...6da5
11/04/202412:04:35 PMbuy$239.14$0.0797320.0970.01039472.46B0x46...5c39
11/04/202412:04:17 PMbuy$426.84$0.0796410.1730.01039074.43B0x55...c5ea
11/04/202412:03:57 PMbuy$512.81$0.0794960.2080.01038515.4B0xd4...c649
11/04/202412:03:37 PMbuy$535$0.0793420.2170.01037895.73B0x7f...bc49
11/04/202412:03:17 PMbuy$113.41$0.0792490.0460.01037511.23B0x21...216b
11/04/202412:03:01 PMbuy$505.42$0.0791590.2050.01037155.52B0x0f...9816
11/04/202412:02:39 PMbuy$350.09$0.0790360.1420.01036653.87B0xd0...09e8
11/04/202412:02:19 PMbuy$562.42$0.078910.2280.01036126.31B0x2e...6fc4