WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.00005305
Presyo
0.071582 WETH
TVL
$1
MKT CAP
$345K
5m
0%
1h
0%
4h
0%
24h
72.15%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
62K
Telegram price alerts
Pares:
0xB64738817F4b708d7E856fadcf8f54cc2f76e769
CONSENT:
0x7E6Bd613bE9295897D9470601CACD88b4217636d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
0.0113981
Pinagsama WETH:
$0.0172

CONSENT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.00005305. Ang presyo ng CONSENT ay pataas 72.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $62,029.66. Ang kontrata ng CONSENT token ay 0x7E6Bd613bE9295897D9470601CACD88b4217636d na may market cap na $344,952.77. Ang kontrata ng liquidity pool ay 0xB64738817F4b708d7E856fadcf8f54cc2f76e769 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0xB64738817F4b708d7E856fadcf8f54cc2f76e769 ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $62,029.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.00000001582, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.00005305 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:30:59 AMbuy$845$0.000053050.25210.07158215.93M
0x08B...2823
0xc4...6df0
12/22/202412:29:27 AMbuy$745.66$0.000052730.22250.07157314.14M
0x08B...2823
0x7f...013b
12/22/202412:28:55 AMbuy$445.19$0.000052420.1330.0715668.49M
0x711...f9C4
0x55...43ad
12/22/202412:28:31 AMbuy$168.03$0.00005230.05020.0715623.21M
0xd62...cde5
0xad...f412
12/22/202412:28:07 AMbuy$1,028.16$0.000052090.3070.07155519.74M
0x08B...2823
0x13...b06a
12/22/202412:27:39 AMbuy$993.18$0.000051630.29690.07154319.24M
0x5aC...2AEA
0x4f...dd48
12/22/202412:27:15 AMbuy$408.42$0.000051350.12210.0715357.95M
0x60d...14f3
0xfb...2453
12/22/202412:26:55 AMbuy$1,006.83$0.000051070.3010.07152619.71M
0xdC4...72Da
0xe3...5328
12/22/202412:26:31 AMbuy$786.63$0.000050660.23540.07151615.53M
0xd62...cde5
0x67...ff46
12/22/202412:26:01 AMbuy$1,183.31$0.000050290.3540.07150423.53M
0x08B...2823
0x19...b40d
12/22/202412:25:29 AMbuy$661.51$0.000049950.19780.07149313.24M
0xd62...cde5
0x58...811b
12/22/202412:25:05 AMbuy$292.17$0.000049750.08740.0714885.87M
0x08B...2823
0xf6...9a4b
12/22/202412:24:41 AMbuy$1,165.23$0.000049430.34880.07147923.57M
0xe6b...2167
0x0b...7b64
12/22/202412:24:13 AMbuy$967.47$0.0000490.28970.07146719.74M
0x711...f9C4
0x47...c065
12/22/202412:23:53 AMbuy$681.03$0.000048640.20410.07145714M
0x5aC...2AEA
0x92...275a
12/22/202412:23:27 AMbuy$242.4$0.000048490.07260.0714525M
0x60d...14f3
0xe6...9842
12/22/202412:22:55 AMbuy$901.13$0.000048230.27010.07144518.68M
0xdC4...72Da
0x5b...a41b
12/22/202412:22:31 AMbuy$416.89$0.000047930.12510.0714388.7M
0xd62...cde5
0xad...28d3
12/22/202412:22:09 AMbuy$396.6$0.000047770.1190.0714338.3M
0xfb3...DE65
0xc9...8b64
12/22/202412:21:45 AMbuy$314.16$0.000047670.09420.0714296.59M
0x08B...2823
0xde...4ab6