WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.00004607
Presyo
0.07132 WETH
TVL
$1
MKT CAP
$358.5K
5m
0%
1h
0%
4h
0%
24h
69.56%
Ibahagi
TXNS
110
Mga Bumili
109
Mga Nagbenta
1
Dami
65K
Telegram price alerts
Pares:
0x8D6898eF7A670a4F9b6C73eBFD09a3BaF114581c
CONSENT:
0x0A3313b63096864901BbA2a33D51EF6dF78678fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
0.0114365
Pinagsama WETH:
$0.0172

CONSENT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.00004607. Ang presyo ng CONSENT ay pataas 69.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $64,727.85. Ang kontrata ng CONSENT token ay 0x0A3313b63096864901BbA2a33D51EF6dF78678fE na may market cap na $358,478.51. Ang kontrata ng liquidity pool ay 0x8D6898eF7A670a4F9b6C73eBFD09a3BaF114581c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x8D6898eF7A670a4F9b6C73eBFD09a3BaF114581c ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 110 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $64,727.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.0000000132, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.00004607 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:55:01 AMbuy$110.29$0.000046070.03160.071322.39M
0x451...eedB
0x02...da1d
12/21/20248:54:37 AMbuy$85.09$0.0000460.02440.0713191.85M
0x24E...2E6a
0x9b...1dfe
12/21/20248:54:11 AMbuy$966.18$0.000045830.2770.07131421.08M
0x711...f9C4
0xcf...4474
12/21/20248:53:47 AMbuy$1,129.2$0.000045460.32390.07130424.84M
0x711...f9C4
0x54...402a
12/21/20248:53:21 AMbuy$184.59$0.00004520.0530.0712974.08M
0xe6b...2167
0x08...a6a0
12/21/20248:52:59 AMbuy$331.91$0.000045160.09520.0712957.35M
0x451...eedB
0x3c...c63b
12/21/20248:52:37 AMbuy$470.03$0.000045030.13480.07129110.44M
0x711...f9C4
0xd0...22d0
12/21/20248:52:15 AMbuy$782.41$0.000044860.22420.07128517.44M
0x5aC...2AEA
0x9f...f25a
12/21/20248:51:55 AMbuy$1,102.08$0.000044540.31590.07127624.74M
0x60d...14f3
0x46...7fdb
12/21/20248:51:33 AMbuy$1,240.7$0.000044120.35590.07126528.12M
0x08B...2823
0x2c...b81d
12/21/20248:51:11 AMbuy$405.12$0.000043890.11610.0712579.23M
0x24E...2E6a
0xa3...3eb5
12/21/20248:50:49 AMbuy$656.85$0.000043680.18840.07125215.04M
0x711...f9C4
0xbe...4fc5
12/21/20248:50:25 AMbuy$49.56$0.000043610.01420.0712491.14M
0x5aC...2AEA
0x86...8c0c
12/21/20248:50:01 AMbuy$1,021.12$0.000043410.29270.07124423.52M
0x60d...14f3
0x16...0f3c
12/21/20248:49:35 AMbuy$26.48$0.00004320.00760.071239613,034.33
0xdC4...72Da
0x17...317d
12/21/20248:49:13 AMbuy$819.78$0.00004310.2350.07123519.02M
0xd62...cde5
0xe9...2a09
12/21/20248:48:49 AMbuy$704.27$0.000042810.20210.07122816.45M
0x08B...2823
0x4c...7139
12/21/20248:48:25 AMbuy$802.26$0.000042610.230.07122118.83M
0xe6b...2167
0x3f...be67
12/21/20248:48:01 AMbuy$899.22$0.000042340.25780.07121321.24M
0x451...eedB
0x31...a448
12/21/20248:47:39 AMbuy$944.13$0.000042020.27080.07120522.47M
0x24E...2E6a
0x86...c784