WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.0000726
Presyo
0.07208 WETH
TVL
$1
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
81.73%
Ibahagi
TXNS
99
Mga Bumili
1
Mga Nagbenta
98
Dami
62K
Telegram price alerts
Pares:
0xdD6320f6b08A905FEa122816331115E1911595eE
CONSENT:
0xadeD0E155110c95201937F2ba55858D675650087
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
0.0112314
Pinagsama WETH:
$0.0173

CONSENT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.0000726. Ang presyo ng CONSENT ay pataas 81.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $61,771.91. Ang kontrata ng CONSENT token ay 0xadeD0E155110c95201937F2ba55858D675650087 na may market cap na $317,106.89. Ang kontrata ng liquidity pool ay 0xdD6320f6b08A905FEa122816331115E1911595eE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0xdD6320f6b08A905FEa122816331115E1911595eE ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 99 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 98 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $61,771.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.0000000208, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.0000726 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20241:43:27 PMbuy$1,039.56$0.00007260.29790.0720814.32M
0x0a8...0f89
0x86...85f7
11/27/20241:43:21 PMbuy$7.24$0.000072280.0020760.072071100,250
0xF8B...01fa
0xd3...bfee
11/27/20241:43:11 PMbuy$540.89$0.000072120.1550.0720667.5M
0x94e...1Ba6
0x50...000c
11/27/20241:42:55 PMbuy$1,205.98$0.000071560.34570.07205116.85M
0xC92...89eE
0x93...78d7
11/27/20241:42:39 PMbuy$942.64$0.000070850.27040.07203213.3M
0xB17...2f40
0x99...b445
11/27/20241:42:15 PMbuy$737.88$0.000070330.21170.07201810.49M
0xB61...1F1F
0xf9...88a7
11/27/20241:41:59 PMbuy$1,032.19$0.000069780.29620.07200214.79M
0x88D...C58a
0x76...5eaa
11/27/20241:41:43 PMbuy$44.25$0.000069460.01270.071993637,110.62
0x0a8...0f89
0x8b...347c
11/27/20241:41:25 PMbuy$1,374.04$0.000069030.39430.07198119.9M
0x983...BeA0
0xa7...9380
11/27/20241:41:11 PMbuy$5.57$0.00006860.00160.07196981,247.36
0x94e...1Ba6
0x83...366f
11/27/20241:40:51 PMbuy$342.12$0.000068430.09830.0719665M
0xC92...89eE
0xd5...93a3
11/27/20241:40:29 PMbuy$1,276.62$0.000067950.36680.07195218.79M
0x675...2b16
0x70...cd58
11/27/20241:40:07 PMbuy$444.21$0.000067450.12760.0719376.58M
0xB61...1F1F
0x4b...eb95
11/27/20241:39:51 PMbuy$363.88$0.000067230.10450.071935.41M
0xc96...a6F4
0xf0...27e6
11/27/20241:39:35 PMbuy$618.29$0.000066960.17750.0719229.23M
0x88D...C58a
0xa6...ce5c
11/27/20241:39:19 PMbuy$1,206.97$0.00006650.34610.07190718.15M
0x75f...1780
0x89...ca84
11/27/20241:38:59 PMbuy$1,244.63$0.000065780.35690.07188618.92M
0x0a8...0f89
0x4c...6738
11/27/20241:38:41 PMbuy$1,265.56$0.000065050.36290.07186519.45M
0x983...BeA0
0xa0...65c6
11/27/20241:38:25 PMbuy$892.76$0.000064420.2560.07184713.86M
0x94e...1Ba6
0x17...9f0a
11/27/20241:38:09 PMbuy$342.45$0.000064070.09820.0718375.34M
0xC92...89eE
0x0c...87ec