WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.054894
Presyo
0.081374 WETH
TVL
$103,005.94
MKT CAP
$488K
5m
0%
1h
0%
4h
6,572%
24h
6,572%
Ibahagi
TXNS
203
Mga Bumili
145
Mga Nagbenta
58
Dami
87K
Telegram price alerts
Pares:
0x67f6010b114a48EA2f89a3C242407725EFd13812
CONSENT:
0x38AEe04e941D35dc712328fFDBc6401B551c9463
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
10.55B
Pinagsama WETH:
$14.46

CONSENT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.000004894. Ang presyo ng CONSENT ay pataas 6,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $86,653.70. Ang kontrata ng CONSENT token ay 0x38AEe04e941D35dc712328fFDBc6401B551c9463 na may market cap na $487,969.62. Ang kontrata ng liquidity pool ay 0x67f6010b114a48EA2f89a3C242407725EFd13812 na may kabuuang halaga na naka-lock (TVL) na $103,005.95. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x67f6010b114a48EA2f89a3C242407725EFd13812 ay $103,005.95.

Ang kabuuang transaksyon ng CONSENT/WETH ay 203 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $86,653.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.000000001374, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.000004894 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:50:21 PMbuy$0.007122$0.0548940.0520.0813741,455.29
0xE79...6cF6
0xa1...f918
11/27/20244:25:51 PMsell$0.01291$0.0548690.0536220.0813662,651.96
0x7E3...0C5e
0x6d...67bc
11/27/20244:25:43 PMsell$5.29$0.054870.0014860.0813661.09M
0xCa5...21ab
0xf2...7af5
11/27/20244:05:39 PMsell$0.01404$0.054840.0539620.0813662,900.38
0x136...18aC
0x37...409f
11/27/20244:03:29 PMsell$0.03168$0.054850.0589250.0813666,532.26
0x123...2968
0x01...fe06
11/27/20243:51:03 PMbuy$39.6$0.0548980.01110.0813738.09M
0x493...d065
0x98...6943
11/27/20243:29:29 PMsell$0.04436$0.0548150.000012560.0813649,212.16
0xFAB...1470
0x0c...99b8
11/27/20242:56:17 PMbuy$1,048.95$0.0547390.29750.081344221.32M
0x3E2...6c70
0x1c...5add
11/27/20242:55:51 PMbuy$1,049.17$0.0545450.29750.081288230.81M
0x6Ea...7F9d
0xc8...7d6d
11/27/20242:55:27 PMbuy$1,048.04$0.054350.29750.081234240.92M
0x052...b16f
0x76...01fa
11/27/20242:55:03 PMbuy$1,049.07$0.0541670.29750.081181251.71M
0x2Ae...67d4
0xa7...672e
11/27/20242:49:05 PMbuy$0.3525$0.0540750.00010.08115686,502.16
0x03F...D86E
0x32...734a
11/27/20242:49:03 PMsell$655.87$0.0541070.1860.081165159.68M
0x941...3497
0xfb...071a
11/27/20242:48:43 PMsell$683.1$0.0542160.19420.081198162.01M
0x0bc...1EC2
0x67...beb3
11/27/20242:48:19 PMsell$446.28$0.0543260.12660.081227103.16M
0x472...beA0
0x68...5101
11/27/20242:38:11 PMsell$6.07$0.0543440.0017330.0812381.4M
0xd38...C375
0xb6...62bf
11/27/20242:36:47 PMbuy$1,743.77$0.0541890.50.081201416.22M
0x0a2...fAca
0x8f...7d3b
11/27/20242:36:29 PMbuy$871.88$0.0543340.250.081242220.07M
0xF04...DF4E
0x3c...1d83
11/27/20242:36:03 PMbuy$1,049.28$0.0538080.30.081088275.49M
0x2a6...ABa8
0xd5...de2b
11/27/20242:24:19 PMsell$0.04441$0.0536760.000012770.08105712,081.47
0x85c...55fb
0xe3...809a