WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.00003127
Presyo
0.089139 WETH
TVL
$1
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
97.32%
Ibahagi
TXNS
61
Mga Bumili
0
Mga Nagbenta
61
Dami
31K
Telegram price alerts
Pares:
0x0F6fc25e2B3AEc07e007D382B5BF6A62C5A1BeA5
CONSENT:
0xFd4c4F9AA4e833dc487F0932f9eb082f50074E1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSENT:
0.0113499
Pinagsama WETH:
$0.0173

CONSENT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.00003127. Ang presyo ng CONSENT ay pataas 97.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $30,655.64. Ang kontrata ng CONSENT token ay 0xFd4c4F9AA4e833dc487F0932f9eb082f50074E1E na may market cap na $143,340.49. Ang kontrata ng liquidity pool ay 0x0F6fc25e2B3AEc07e007D382B5BF6A62C5A1BeA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x0F6fc25e2B3AEc07e007D382B5BF6A62C5A1BeA5 ay $1.00.

Ang kabuuang transaksyon ng CONSENT/WETH ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $30,655.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.000000009139, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.00003127 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:01:17 AMbuy$75.29$0.000031270.0220.0891392.41M
0x710...94d5
0xb6...3f33
11/27/20249:00:55 AMbuy$54.75$0.000031230.0160.0891271.75M
0xa02...7d8D
0xb0...300a
11/27/20249:00:35 AMbuy$65.02$0.000031190.0190.0891162.08M
0x77E...87D6
0xd9...27ab
11/27/20249:00:17 AMbuy$266.93$0.000031090.0780.0890858.58M
0x7f6...Bf8B
0xd0...bb33
11/27/20248:59:57 AMbuy$47.85$0.000030960.0140.0890571.55M
0x9B5...F080
0x5f...1810
11/27/20248:59:41 AMbuy$140.15$0.00003090.0410.0890394.54M
0x1CD...4c01
0x9a...d918
11/27/20248:59:21 AMbuy$464.9$0.000030710.1360.08898415.14M
0xbcF...2013
0x6b...7bcd
11/27/20248:59:03 AMbuy$943.96$0.000030290.2760.08885631.16M
0x710...94d5
0x9c...0463
11/27/20248:58:41 AMbuy$393.31$0.000029870.1150.08873513.16M
0x710...94d5
0x99...b3f8
11/27/20248:58:21 AMbuy$417.26$0.000029620.1220.08866314.08M
0xa02...7d8D
0x99...51c2
11/27/20248:58:01 AMbuy$772.95$0.000029260.2260.08855626.41M
0x7f6...Bf8B
0x1f...4de7
11/27/20248:57:43 AMbuy$1,011.35$0.000028690.2960.08839835.24M
0x1CD...4c01
0x9f...a80c
11/27/20248:57:25 AMbuy$249.42$0.000028310.0730.0882888.81M
0x710...94d5
0xcb...f13c
11/27/20248:57:07 AMbuy$297.55$0.000028180.0870.0882410.56M
0x697...7635
0x4a...11d9
11/27/20248:56:49 AMbuy$776.36$0.000027860.2270.08814627.86M
0xa02...7d8D
0x0f...9fcd
11/27/20248:56:29 AMbuy$878.96$0.000027370.2570.08800332.11M
0x77E...87D6
0xda...cca3
11/27/20248:56:13 AMbuy$290.7$0.000027030.0850.08790310.75M
0x7f6...Bf8B
0x16...b7fb
11/27/20248:55:53 AMbuy$574.57$0.000026770.1680.08782921.46M
0x9B5...F080
0x88...b949
11/27/20248:55:35 AMbuy$143.5$0.000026540.0420.0877685.41M
0x1CD...4c01
0x9a...3831
11/27/20248:55:17 AMbuy$150.5$0.000026480.0440.0877435.68M
0x216...A290
0x4b...f095