WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONOR-WETH pair

Presyo USD
$0.0000975
Presyo
0.073108 WETH
TVL
$1
MKT CAP
$460.9K
5m
0%
1h
0%
4h
0%
24h
2,676%
Ibahagi
TXNS
914
Mga Bumili
245
Mga Nagbenta
669
Dami
2M
Telegram price alerts
Pares:
0xf22d45C049Df400bc18AE611EE7535471bD5eFCE
CONOR:
0xc1Ae91C47b6449A40Ae058EB52F9ec4eb30f3043
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONOR:
0.0112054
Pinagsama WETH:
$0.0173

CONOR/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CONOR token sa DEX Uniswap ay $0.0000975. Ang presyo ng CONOR ay pataas 2,676% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $2,481,331.91. Ang kontrata ng CONOR token ay 0xc1Ae91C47b6449A40Ae058EB52F9ec4eb30f3043 na may market cap na $460,913.02. Ang kontrata ng liquidity pool ay 0xf22d45C049Df400bc18AE611EE7535471bD5eFCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONOR/WETH na may kontrata na address 0xf22d45C049Df400bc18AE611EE7535471bD5eFCE ay $1.00.

Ang kabuuang transaksyon ng CONOR/WETH ay 914 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 669 ang mga sales transactions.

Ang CONOR/WETH pool ay may trading volume na $2,481,331.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONOR sa WETH ay 0.00000003108, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CONOR sa USD ay $0.0000975 ngayon.

CONOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:19:51 AMsell$2,292.11$0.00009750.73070.07310823.51M
0x455...2EbA
0xf9...6787
11/17/202410:19:49 AMbuy$120.81$0.00010170.038510.0732441.19M
0x441...F779
0xde...e55e
11/17/202410:19:49 AMsell$3,084.23$0.00010610.98330.07338529.05M
0xD74...7995
0x8d...70d2
11/17/202410:19:49 AMsell$3,781.63$0.00011191.20.07356931.96M
0x032...Aa18
0xa1...2aaf
11/17/202410:19:41 AMbuy$160.79$0.00012580.051260.0740131.28M
0x18D...de98
0x4b...0202
11/17/202410:19:41 AMbuy$104.2$0.00012530.033220.073997831,059.47
0x33E...cd32
0x31...14f0
11/17/202410:19:41 AMbuy$106.92$0.00012490.034080.073985855,431.69
0x3C4...0ea5
0x62...1421
11/17/202410:19:41 AMbuy$145.55$0.00012450.04640.0739691.17M
0xf8E...96A4
0x6e...9486
11/17/202410:19:27 AMbuy$144.23$0.0001220.046030.0738941.18M
0xee1...e45d
0xac...a901
11/17/202410:19:27 AMbuy$209.23$0.00012330.066770.0739351.7M
0x774...180C
0x1c...e2ca
11/17/202410:19:27 AMbuy$162.86$0.00012260.051970.0739131.33M
0x705...1517
0xf4...b46e
11/17/202410:19:27 AMbuy$114.55$0.00012390.036550.073954924,508.87
0x542...8a04
0xa1...023d
11/17/202410:19:17 AMbuy$145.25$0.00012160.046310.0738771.19M
0x621...33f1
0x97...3a30
11/17/202410:19:17 AMbuy$201.83$0.00012090.064350.0738571.67M
0xdca...7BEe
0x5d...ffb4
11/17/202410:19:17 AMbuy$144.67$0.00011980.046120.0738211.21M
0xF6b...5109
0x53...aa9e
11/17/202410:19:17 AMbuy$133.96$0.00012030.042710.0738371.11M
0x266...84A5
0xde...d623
11/17/202410:19:05 AMbuy$213.85$0.00011860.068160.0737811.8M
0x33E...aEb1
0x1a...0747
11/17/202410:19:05 AMbuy$174.2$0.00011790.055520.0737581.48M
0xAD3...7d7f
0x34...8362
11/17/202410:19:05 AMsell$4,835.87$0.00011721.540.07373738.48M
0x774...180C
0xc7...6a0c
11/17/202410:19:05 AMbuy$164.36$0.00011930.052380.0738031.38M
0x568...ebe3
0xc7...677a