WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONOR-WETH pair

Presyo USD
$0.00009937
Presyo
0.073216 WETH
TVL
$1
MKT CAP
$715K
5m
0%
1h
0%
4h
5,127%
24h
5,127%
Ibahagi
TXNS
902
Mga Bumili
658
Mga Nagbenta
244
Dami
2M
Telegram price alerts
Pares:
0x2Ca3836d1210C936B1634f25C7881061664DD571
CONOR:
0x22974030ab04B71780F68fE7Bad3E3D3810Fef24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONOR:
0.0112009
Pinagsama WETH:
$0.0173

CONOR/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CONOR token sa DEX Uniswap ay $0.00009937. Ang presyo ng CONOR ay pataas 5,127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $2,430,483.58. Ang kontrata ng CONOR token ay 0x22974030ab04B71780F68fE7Bad3E3D3810Fef24 na may market cap na $714,995.29. Ang kontrata ng liquidity pool ay 0x2Ca3836d1210C936B1634f25C7881061664DD571 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONOR/WETH na may kontrata na address 0x2Ca3836d1210C936B1634f25C7881061664DD571 ay $1.00.

Ang kabuuang transaksyon ng CONOR/WETH ay 902 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 244 ang mga sales transactions.

Ang CONOR/WETH pool ay may trading volume na $2,430,483.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONOR sa WETH ay 0.00000003216, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CONOR sa USD ay $0.00009937 ngayon.

CONOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:26:57 PMsell$3,192.27$0.00010691.030.07346129.84M
0x3cD...BaA3
0x8a...3da4
11/17/20243:26:57 PMsell$3,768.85$0.00011651.210.07377332.33M
0xDED...A1d0
0x12...0c22
11/17/20243:26:57 PMbuy$168.36$0.0001120.054490.0736251.5M
0x266...84A5
0xdb...edb8
11/17/20243:26:57 PMsell$2,252.51$0.000099370.7290.07321622.67M
0x278...6A71
0xf1...e0a3
11/17/20243:26:49 PMbuy$217.37$0.00015010.070350.074861.45M
0xF6b...5109
0x47...d32a
11/17/20243:26:49 PMsell$8,617.63$0.00012242.780.07396163.75M
0xf67...062e
0xb0...7fd1
11/17/20243:26:49 PMbuy$86.77$0.00012290.028080.073978705,992.67
0x542...8a04
0xfd...5af7
11/17/20243:26:49 PMsell$8,185.99$0.00014932.640.07483450.31M
0x774...180C
0x4c...f4ea
11/17/20243:26:39 PMbuy$104.48$0.00017790.033810.075758587,260.15
0xAD3...7d7f
0x8e...c602
11/17/20243:26:39 PMbuy$112.65$0.00017690.036460.075726636,739.05
0x33E...aEb1
0xc1...3cc2
11/17/20243:26:39 PMbuy$159.27$0.00017740.051540.075742897,677.59
0xee1...e45d
0x2a...eb2e
11/17/20243:26:39 PMbuy$180.81$0.00017840.058510.0757751.01M
0xf91...22EC
0xe8...18cd
11/17/20243:26:29 PMbuy$93.45$0.00017490.030240.075661534,190.32
0xD74...7995
0xd6...a01c
11/17/20243:26:29 PMbuy$285.47$0.00017560.092390.0756841.63M
0x774...180C
0x0c...f239
11/17/20243:26:29 PMbuy$156.73$0.00017640.050720.07571888,301.22
0xdca...7BEe
0xc5...bdae
11/17/20243:26:29 PMbuy$146.45$0.00017450.047390.075647839,267.84
0x099...aa6B
0x34...cd5f
11/17/20243:26:15 PMbuy$128.6$0.0002060.041620.076667624,288.33
0x794...2aFa
0x25...5ca7
11/17/20243:26:15 PMsell$8,765.38$0.00017372.830.07562246.35M
0x455...2EbA
0x16...1417
11/17/20243:26:15 PMbuy$184.35$0.00020660.059660.076687892,218.64
0x60D...9bdE
0xca...3d13
11/17/20243:26:15 PMbuy$167.88$0.00020730.054330.076709809,794.92
0x3cD...BaA3
0xa9...fed8