WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$37.09
Presyo
0.009429 WETH
TVL
$5,354.39
MKT CAP
$455.2K
5m
0%
1h
0.81%
4h
2.98%
24h
3.64%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
830
Telegram price alerts
Pares:
0x3367fEDd8Ad5a8Cf01cFE89Df3c697D3A59A1cAD
COMP:
0x9e1028F5F1D5eDE59748FFceE5532509976840E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMP:
988.16
Pinagsama WETH:
$0.6805

COMP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $37.09. Ang presyo ng COMP ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $829.53. Ang kontrata ng COMP token ay 0x9e1028F5F1D5eDE59748FFceE5532509976840E0 na may market cap na $455,160.06. Ang kontrata ng liquidity pool ay 0x3367fEDd8Ad5a8Cf01cFE89Df3c697D3A59A1cAD na may kabuuang halaga na naka-lock (TVL) na $5,354.39. Ang COMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x3367fEDd8Ad5a8Cf01cFE89Df3c697D3A59A1cAD ay $5,354.39.

Ang kabuuang transaksyon ng COMP/WETH ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $829.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009429, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.09 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:40:17 AMbuy$27.36$37.090.0069550.0094290.7375
0xbAb...8Fc6
0x3a...c73f
10/30/20257:08:19 AMbuy$12.64$36.850.0032260.0093990.3432
0xbAb...8Fc6
0x4b...c0a9
10/30/20256:43:51 AMbuy$12.91$36.790.0032920.0093790.351
0xbAb...8Fc6
0x36...c443
10/30/20254:59:49 AMsell$256.22$34.860.066190.0090087.34
0x65A...7675
0xa9...4103
10/30/20254:59:49 AMbuy$150.42$35.490.038860.009174.23
0xACE...eBc1
0x35...ed6b
10/30/20254:59:49 AMbuy$15.75$34.50.004070.0089140.4565
0x75e...01E8
0xbb...2343
10/30/20254:59:49 AMbuy$41.79$36.130.010790.0093361.15
0x737...9290
0x9b...2348
10/30/20254:59:49 AMbuy$20.11$34.750.0051960.0089780.5788
0x3b6...402C
0x65...8eff
10/30/20254:45:51 AMsell$12.06$36.020.0030950.0092390.335
0x854...43bf
0xe1...fa15
10/30/20253:21:47 AMsell$0.001433$36.460.0636360.0092480.00003931
0xC87...AA82
0xd2...beb3
10/30/20253:21:47 AMsell$0.02128$36.460.0553980.0092480.0005836
0xC87...AA82
0xd2...beb3
10/30/202512:51:29 AMbuy$4.85$36.930.0012410.0094320.1315
0xABB...11f6
0x1b...4afa
10/29/202511:04:01 PMsell$0.03314$36.350.0584260.0092410.0009118
0x4AC...bFD7
0x8a...fa8d
10/29/202510:09:27 PMbuy$1$37.230.0002550.0094280.02705
0xC87...AA82
0x6d...e78d
10/29/20259:47:25 PMsell$5.28$36.540.0013350.0092430.1445
0x03d...8557
0xca...328c
10/29/20258:29:49 PMbuy$17.04$37.090.004330.0094220.4596
0xbAb...8Fc6
0xe1...d120
10/29/20258:07:07 PMbuy$2.08$36.640.00053480.0094070.05685
0xC87...AA82
0x8f...facb
10/29/20257:37:53 PMbuy$2.1$36.660.00054060.0094040.05749
0xC87...AA82
0xb3...18e5
10/29/20257:23:17 PMbuy$47.34$36.920.0120.0093661.28
0xbAb...8Fc6
0x7b...c48b
10/29/20257:03:35 PMbuy$23.7$36.620.0060270.0093110.6473
0xbAb...8Fc6
0x16...eb33