WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLOR-WETH pair

Presyo USD
$0.00008398
Presyo
0.072446 WETH
TVL
$1
MKT CAP
$391.4K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
97
Mga Bumili
2
Mga Nagbenta
95
Dami
79K
Telegram price alerts
Pares:
0xc841BBDa8AF64a783c590873dCeCC8e6DC5133eE
COLOR:
0x6129bf19AcA8023EFdDF831e2c62741c0Aa47218
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COLOR:
0.0112134
Pinagsama WETH:
$0.0173

COLOR/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng COLOR token sa DEX Uniswap ay $0.00008398. Ang presyo ng COLOR ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $79,037.33. Ang kontrata ng COLOR token ay 0x6129bf19AcA8023EFdDF831e2c62741c0Aa47218 na may market cap na $391,386.72. Ang kontrata ng liquidity pool ay 0xc841BBDa8AF64a783c590873dCeCC8e6DC5133eE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COLOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLOR/WETH na may kontrata na address 0xc841BBDa8AF64a783c590873dCeCC8e6DC5133eE ay $1.00.

Ang kabuuang transaksyon ng COLOR/WETH ay 97 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 95 ang mga sales transactions.

Ang COLOR/WETH pool ay may trading volume na $79,037.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLOR sa WETH ay 0.00000002446, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COLOR sa USD ay $0.00008398 ngayon.

COLOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:53:23 AMbuy$1,443.24$0.000083980.42030.07244617.18M
0x258...04bE
0xb1...cc21
11/27/20247:53:03 AMbuy$1,457.65$0.000083040.42450.07241817.55M
0x9fE...4720
0xc6...84a3
11/27/20247:52:43 AMbuy$1,581.82$0.000082050.46080.0723919.28M
0x40F...E227
0x62...cffe
11/27/20247:52:25 AMbuy$387.15$0.000081420.11280.0723724.75M
0xd29...1edb
0xc7...9980
11/27/20247:52:07 AMbuy$1,221.82$0.000080910.35590.07235715.1M
0x80F...75Da
0xf5...5fc3
11/27/20247:51:49 AMbuy$473.86$0.000080370.1380.0723415.9M
0xAc1...0253
0xa9...9f13
11/27/20247:51:29 AMbuy$119.08$0.000080180.03470.0723361.49M
0x258...04bE
0x78...8689
11/27/20247:51:11 AMbuy$1,313.45$0.000079720.38270.07232316.47M
0x127...c9DD
0xa4...4590
11/27/20247:50:53 AMbuy$1,031.62$0.000078950.30070.07230113.07M
0xE80...A8e7
0x1f...b167
11/27/20247:50:35 AMbuy$38.64$0.00007860.011270.072292491,664.92
0xBCc...95Ec
0xa2...d382
11/27/20247:50:17 AMbuy$275.9$0.000078480.080480.0722893.52M
0xdaE...7517
0x33...2f76
11/27/20247:49:59 AMbuy$1,207.03$0.000077980.35220.07227515.48M
0xbD4...4951
0xc7...1649
11/27/20247:49:39 AMbuy$1,386.98$0.000077150.40490.07225217.98M
0x16E...Ca54
0x3d...cb7a
11/27/20247:49:23 AMbuy$477.23$0.000076560.13930.0722356.23M
0x9fE...4720
0x85...5dea
11/27/20247:49:03 AMbuy$351.7$0.00007620.10280.0722284.62M
0xD1c...71Ad
0x80...a4e3
11/27/20247:48:45 AMbuy$1,617.06$0.00007560.47270.0722121.39M
0x40F...E227
0xf1...cc45
11/27/20247:44:45 AMbuy$734.73$0.000068950.21480.07201610.65M
0x9fE...4720
0x55...72dc
11/27/20247:44:25 AMbuy$484.78$0.00006860.14170.0720057.07M
0xD1c...71Ad
0x76...4716
11/27/20247:44:09 AMbuy$175.74$0.000068410.051380.0722.57M
0x40F...E227
0xc2...63f3
11/27/20247:43:51 AMbuy$771.21$0.00006820.22520.07199211.31M
0x5B1...D735
0x99...cba0