WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-VIRTUAL pair

Presyo USD
$0.006115
Presyo
0.003736 VIRTUAL
TVL
$82,370.08
MKT CAP
$6.1M
5m
0%
1h
1.09%
4h
-2.73%
24h
65.47%
Ibahagi
TXNS
338
Mga Bumili
182
Mga Nagbenta
156
Dami
50K
Telegram price alerts
Pares:
0x3c33d4cB91a89efaF8Dd57b0724d080F60440209
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama COINYE:
6.74M
Pinagsama VIRTUAL:
$25,197.05

COINYE/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap ay $0.006115. Ang presyo ng COINYE ay pataas 65.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $49,821.06. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $6,103,360.09. Ang kontrata ng liquidity pool ay 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 na may kabuuang halaga na naka-lock (TVL) na $82,370.08. Ang COINYE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/VIRTUAL na may kontrata na address 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 ay $82,370.08.

Ang kabuuang transaksyon ng COINYE/VIRTUAL ay 338 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 156 ang mga sales transactions.

Ang COINYE/VIRTUAL pool ay may trading volume na $49,821.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa VIRTUAL ay 0.003736, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.006115 ngayon.

COINYE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20246:50:27 PMsell$91.14$0.00611555.680.00373614,904.78
0xC8c...a4bE
0x27...639b
12/04/20246:50:05 PMsell$73.26$0.00611544.940.00375111,980.46
0x19A...6E61
0x90...f435
12/04/20246:47:39 PMsell$67.87$0.00611941.750.00376411,091.89
0x6df...43C4
0x7f...6d76
12/04/20246:45:51 PMsell$5.52$0.0061163.40.00377902.75
0xD81...d44a
0x91...7f97
12/04/20246:40:53 PMsell$67.66$0.006141.90.00377711,092.26
0xBcc...6392
0xc0...d2c3
12/04/20246:24:13 PMsell$53.33$0.00608433.210.0037888,765.43
0x905...48cd
0xf1...b542
12/04/20246:21:25 PMsell$36.67$0.0060822.890.0037976,030.55
0xA2F...aaaa
0x26...d2f2
12/04/20246:15:29 PMsell$53.67$0.00610733.440.0038058,787.71
0x3a7...193A
0x9d...c7e1
12/04/20246:14:13 PMsell$44.85$0.00608728.10.0038147,367.21
0x054...3333
0xa0...e0bf
12/04/20246:13:35 PMsell$38.3$0.00609724.010.0038226,281.87
0xc7D...9999
0x19...47de
12/04/20246:01:31 PMsell$48.52$0.0060630.670.003838,006.95
0xa39...ffff
0x04...656b
12/04/20245:51:53 PMsell$67.44$0.00601743.060.00384111,208.02
0xf4c...89ED
0x4e...7e96
12/04/20245:50:43 PMbuy$81.64$0.00604952.140.00386313,496.14
0x426...C863
0xc9...395e
12/04/20245:39:31 PMsell$3.36$0.005972.160.003833563.84
0x679...1111
0x8b...1158
12/04/20245:39:29 PMbuy$400.13$0.005946256.90.00381767,292.56
0xCaF...47f0
0xa5...4991
12/04/20245:38:57 PMbuy$52.47$0.00587733.690.0037748,927.2
0x154...36a0
0xb5...7879
12/04/20245:38:25 PMbuy$16.41$0.00587210.530.0037672,795.34
0x025...D9c5
0x2a...03ac
12/04/20245:38:25 PMbuy$328.22$0.005821210.590.00373456,384.89
0x000...3fA3
0xdf...fdd3
12/04/20245:26:13 PMbuy$63.51$0.00568941.280.00369711,163.75
0xA2F...aaaa
0x9f...0d55
12/04/20245:23:37 PMbuy$57.49$0.00570837.130.00368610,073.24
0x30b...7777
0x14...8058