WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINYE-VIRTUAL pair

Presyo USD
$0.0003961
Presyo
0.0005363 VIRTUAL
TVL
$15,246.18
MKT CAP
$397.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x3c33d4cB91a89efaF8Dd57b0724d080F60440209
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama COINYE:
19.24M
Pinagsama VIRTUAL:
$10,291.08

COINYE/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng COINYE token sa DEX Uniswap V2 ay $0.0003961. Ang presyo ng COINYE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.62. Ang kontrata ng COINYE token ay 0x0028e1E60167b48a938B785AA5292917E7eacA8b na may market cap na $397,397.50. Ang kontrata ng liquidity pool ay 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 na may kabuuang halaga na naka-lock (TVL) na $15,246.19. Ang COINYE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINYE/VIRTUAL na may kontrata na address 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209 ay $15,246.19.

Ang kabuuang transaksyon ng COINYE/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COINYE/VIRTUAL pool ay may trading volume na $29.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINYE sa VIRTUAL ay 0.0005363, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COINYE sa USD ay $0.0003961 ngayon.

COINYE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20254:35:07 PMbuy$4.01$0.00039615.430.000536310,141.22
0x586...E725
0xc1...a2da
10/18/20254:32:11 PMbuy$4.53$0.00039676.120.000535711,436.18
0x586...E725
0x3f...78aa
10/18/20254:30:25 PMbuy$3.56$0.00039734.80.00053518,979.81
0x586...E725
0x11...addd
10/18/20254:23:37 PMbuy$4.84$0.00039786.50.000534512,169.2
0x586...E725
0x43...161e
10/18/20255:16:21 AMsell$0.1715$0.00040430.22520.000531424.18
0xc7D...9999
0xd9...1072
10/18/20254:35:49 AMbuy$0.00031$0.00039890.00041520.00053420.7773
0x538...431F
0xa3...fb6b
10/17/20256:23:01 PMsell$5.45$0.00040337.180.000531413,521.24
0xc7D...9999
0x13...62e4
10/17/20255:24:17 PMsell$7.02$0.00049.350.000532217,568.57
0x586...E725
0x9e...bcd3
10/17/20253:44:13 PMbuy$14.88$0.00038820.510.000534838,353.6
0x666...6ACa
0xfe...208e
10/17/202511:58:33 AMsell$7.17$0.00039699.60.000531118,080.02
0x586...E725
0xce...40f0
10/17/202511:57:03 AMsell$5.56$0.00039717.460.00053214,022.73
0xceC...2222
0x53...a8e8
10/17/202511:30:55 AMsell$10.25$0.000399213.690.000533125,687.24
0xf02...EEEE
0x94...abba
10/17/202511:13:39 AMsell$10.39$0.000394214.090.000534526,367.79
0xd07...14d1
0x66...6ea1
10/17/202511:03:49 AMsell$6.78$0.00039239.260.000535717,289.95
0x586...E725
0xba...268f
10/17/202511:03:19 AMsell$6.32$0.00039238.640.000536716,115.69
0x586...E725
0xcc...e833
10/17/202511:00:53 AMsell$5.92$0.00039178.130.000537515,129.59
0xD33...3614
0x37...aaee
10/17/202511:00:09 AMsell$6.79$0.00039119.350.000538417,370.73
0x586...E725
0x7a...cc2c
10/17/20259:37:35 AMsell$5.34$0.0003957.290.000539313,533.33
0x586...E725
0x60...c825
10/17/20259:37:07 AMsell$7.43$0.000394910.170.000540218,827.99
0x1af...551F
0xaa...b63b
10/17/20259:35:13 AMsell$7.37$0.000394510.110.000541318,691.94
0xAE2...3035
0xd9...2422