WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.014596
Presyo
0.0171906 WETH
TVL
$0.2389
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
460
Mga Bumili
170
Mga Nagbenta
290
Dami
161K
Telegram price alerts
Pares:
0x0a4bFCec7BB264e3b8FF7742e2730eaCA7807F33
COIN:
0x6cf0a81d47a343A651a5446863efa736b3bdCa0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
20.03T
Pinagsama WETH:
$0.00003819

COIN/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng COIN token sa DEX Uniswap ay $0.00000000000000596. Ang presyo ng COIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $161,418.53. Ang kontrata ng COIN token ay 0x6cf0a81d47a343A651a5446863efa736b3bdCa0E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0a4bFCec7BB264e3b8FF7742e2730eaCA7807F33 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x0a4bFCec7BB264e3b8FF7742e2730eaCA7807F33 ay $0.24.

Ang kabuuang transaksyon ng COIN/WETH ay 460 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 290 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $161,418.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000000000000001906, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00000000000000596 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:08:07 AMbuy$0.03975$0.0145960.000012710.01719069.97T
0xd45...B82A
0x07...2f2a
11/17/202411:08:05 AMsell$35,603.19$0.014265611.380.018849130T
0xEeA...A724
0x7a...b3a5
11/17/202411:05:57 AMbuy$28.78$0.00053310.00920.06170453,986.97
0xB8f...eD32
0xf3...bb99
11/17/202411:05:49 AMsell$542.42$0.00053760.17330.0617181.01M
0x971...dBB0
0xd0...25a0
11/17/202411:05:49 AMbuy$308.18$0.00054440.09850.06174566,041.65
0xe13...1D63
0x9f...3d06
11/17/202411:05:43 AMsell$216.46$0.00053980.069180.061725400,972.31
0x17f...17e4
0x09...6247
11/17/202411:05:37 AMbuy$150.8$0.0005440.04820.061738277,171.73
0xe13...1D63
0xa6...47f6
11/17/202411:05:25 AMbuy$592.26$0.00053280.18930.0617031.11M
0xc52...108b
0xda...2e5b
11/17/202411:05:21 AMsell$1,197.02$0.00053810.3830.0617212.22M
0xf68...dFbd
0xda...fc1e
11/17/202411:05:17 AMbuy$191.27$0.00056210.06120.061798340,268.49
0xc2e...3ad4
0xb7...e1db
11/17/202411:05:17 AMsell$172.62$0.0005590.055230.061788308,791.42
0x8D1...c189
0xb3...5754
11/17/202411:05:03 AMsell$387.14$0.00055140.12380.061764702,050.95
0xFa8...58e3
0xb6...e8d3
11/17/202411:05:07 AMbuy$338.47$0.00055390.10830.061772610,969.83
0xbb1...3082
0x92...b453
11/17/202411:04:57 AMsell$138.9$0.00055680.044440.061781249,445.81
0xAA7...813b
0xa6...62d4
11/17/202411:04:59 AMbuy$86.25$0.00055930.02760.061789154,201.75
0x7b8...3D46
0x20...b8df
11/17/202411:04:53 AMbuy$60$0.00056140.01920.061796106,882.51
0x3DD...835A
0x13...652a
11/17/202411:04:43 AMsell$759.01$0.00056870.24280.0618191.33M
0x9D9...09FD
0xfc...91be
11/17/202411:04:39 AMsell$283.42$0.00058030.090680.061856488,402.3
0x93e...9099
0xa8...3bd1
11/17/202411:04:39 AMsell$35.68$0.00058530.011410.06187260,962.13
0xe91...b602
0xfe...96d4
11/17/202411:04:41 AMbuy$151.57$0.00058170.04850.061861260,563.81
0x968...BE6f
0xf2...eb37