WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN50-WETH pair

Presyo USD
$0.002142
Presyo
0.066864 WETH
TVL
$148,518.8
MKT CAP
$2.1M
5m
-5.81%
1h
0.21%
4h
-10.23%
24h
-34.93%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xeA2f81aE3b4908E9Cfbb37baF807693217e0c779
COIN50:
0x4422f4AAD8B1081b20546361C9F068719609d1dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN50:
34.76M
Pinagsama WETH:
$23.79

COIN50/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng COIN50 token sa DEX Uniswap ay $0.002142. Ang presyo ng COIN50 ay pababa -34.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4655 trades na may dami ng kalakalan na $1,297,216.46. Ang kontrata ng COIN50 token ay 0x4422f4AAD8B1081b20546361C9F068719609d1dc na may market cap na $2,136,327.26. Ang kontrata ng liquidity pool ay 0xeA2f81aE3b4908E9Cfbb37baF807693217e0c779 na may kabuuang halaga na naka-lock (TVL) na $148,518.80. Ang COIN50/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN50/WETH na may kontrata na address 0xeA2f81aE3b4908E9Cfbb37baF807693217e0c779 ay $148,518.80.

Ang kabuuang transaksyon ng COIN50/WETH ay 4655 sa nakaraang 24 na oras, kung saan 2027 ang mga buy transactions, at 2628 ang mga sales transactions.

Ang COIN50/WETH pool ay may trading volume na $1,297,216.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN50 sa WETH ay 0.0000006864, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN50 sa USD ay $0.002142 ngayon.

COIN50-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:37:21 PMbuy$7.75$0.0021420.0024850.0668643,619.88
0xa77...6508
0x83...18a0
11/14/20244:35:11 PMsell$127.62$0.002130.040930.06683459,892.96
0x665...6A13
0x56...6b5e
11/14/20244:34:05 PMsell$0.9614$0.0021370.0003080.066846449.9
0x781...7c2A
0x2d...4baf
11/14/20244:34:05 PMbuy$312.45$0.0021430.10.066859145,791.81
0xBBC...Cc13
0xd5...e6ec
11/14/20244:34:01 PMbuy$156.22$0.0021290.050.06681673,356.69
0xBBC...Cc13
0x39...5fb1
11/14/20244:33:55 PMbuy$71.18$0.0021220.022780.06679233,543.78
0x53c...5386
0x79...e1b2
11/14/20244:33:55 PMsell$3,330.75$0.0022021.060.0670491.51M
0x6A0...c4D3
0xf5...b09b
11/14/20244:33:57 PMbuy$4.21$0.0021250.0013470.0668011,981.73
0xA8b...ffC1
0x02...e02e
11/14/20244:33:57 PMbuy$12.49$0.0021240.0039990.0667995,882.55
0x667...C301
0xed...3b08
11/14/20244:33:37 PMsell$11.3$0.0023020.0036160.0673684,908.15
0x000...0C5E
0x40...d6b4
11/14/20244:33:35 PMbuy$436.12$0.0023030.13950.067372189,332.33
0xa7B...03C0
0xd2...d06c
11/14/20244:31:53 PMsell$6.78$0.0022740.0021730.0672872,982.19
0x667...C301
0x1f...8a72
11/14/20244:31:43 PMsell$4.25$0.0022720.0013630.0672881,870.2
0x000...0C5E
0xff...bed0
11/14/20244:31:39 PMbuy$310.89$0.0022770.09970.067304136,489.96
0xa7B...03C0
0x7a...a667
11/14/20244:31:39 PMsell$7.65$0.0022730.0024530.0672893,365.48
0x781...7c2A
0xe6...2976
11/14/20244:30:25 PMsell$2.43$0.0022530.00078140.0672311,080.58
0x000...243b
0x25...be55
11/14/20244:29:57 PMbuy$1,090.88$0.0022360.34990.067176487,716.79
0x1C7...D404
0xed...6b43
11/14/20244:29:57 PMsell$24.02$0.0022540.0077060.06723410,653.05
0x69B...51D1
0xcc...b888
11/14/20244:28:15 PMbuy$41.32$0.0022020.013260.06706918,763.82
0xc3D...26F5
0xfc...52c9
11/14/20244:27:51 PMsell$0.2769$0.0021870.00008890.067023126.57
0x61C...Be98
0x04...7147