WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNNELON-WETH pair

Presyo USD
$0.054349
Presyo
0.081398 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
97.69%
Ibahagi
TXNS
195
Mga Bumili
1
Mga Nagbenta
194
Dami
9K
Telegram price alerts
Pares:
0x6dfdeCB541069aDf106A019b5C6Ba73A64EC2CF4
CNNELON:
0x8B208097abD900f9F7327f947f27F5dDd51a3105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNNELON:
0.0115373
Pinagsama WETH:
$0.0175

CNNELON/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000004349. Ang presyo ng CNNELON ay pataas 97.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $8,835.92. Ang kontrata ng CNNELON token ay 0x8B208097abD900f9F7327f947f27F5dDd51a3105 na may market cap na $42,898.50. Ang kontrata ng liquidity pool ay 0x6dfdeCB541069aDf106A019b5C6Ba73A64EC2CF4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x6dfdeCB541069aDf106A019b5C6Ba73A64EC2CF4 ay $1.00.

Ang kabuuang transaksyon ng CNNELON/WETH ay 195 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 194 ang mga sales transactions.

Ang CNNELON/WETH pool ay may trading volume na $8,835.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000001398, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000004349 ngayon.

CNNELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:05:59 PMbuy$23.32$0.0543490.00750.0813985.36M
0x791...8962
0xdb...5fae
11/19/20244:05:41 PMbuy$23.01$0.0543420.00740.0813965.3M
0x43F...C902
0xa8...7458
11/19/20244:05:23 PMbuy$14.92$0.0543370.00480.0813943.44M
0xC90...AB8C
0xcc...93a8
11/19/20244:05:07 PMbuy$52.53$0.0543260.01690.08139112.14M
0xe47...2B84
0xf7...6c77
11/19/20244:04:47 PMbuy$75.22$0.0543080.02420.08138517.46M
0x43F...C902
0xfc...151d
11/19/20244:04:29 PMbuy$90.14$0.0542840.0290.08137821.04M
0xe47...2B84
0xc3...c988
11/19/20244:04:13 PMbuy$55.64$0.0542640.01790.08137113.05M
0x43F...C902
0x8d...ed73
11/19/20244:03:55 PMbuy$0.3107$0.0542550.00010.08136973,031.11
0xC90...AB8C
0x4b...79e6
11/19/20244:03:37 PMbuy$60.59$0.0542460.01950.08136614.27M
0xe47...2B84
0x4a...f0ac
11/19/20244:03:19 PMbuy$91.04$0.0542240.02930.08135921.55M
0x980...3a8d
0x23...39ca
11/19/20244:03:01 PMbuy$52.12$0.0541980.01680.08135312.42M
0x43F...C902
0xb5...ad7c
11/19/20244:02:45 PMbuy$73.84$0.0541810.02380.08134717.66M
0xd3E...5Bb4
0xeb...ebba
11/19/20244:02:29 PMbuy$49.33$0.0541630.01590.08134111.85M
0xC90...AB8C
0xe7...c8cb
11/19/20244:02:13 PMbuy$27.62$0.0541540.00890.0813386.65M
0xe47...2B84
0xa0...3cc4
11/19/20244:01:57 PMbuy$34.49$0.0541510.01110.0813358.31M
0x791...8962
0x4d...ad8a
11/19/20244:01:39 PMbuy$52.2$0.0541390.01680.08133112.61M
0x79b...9756
0x4b...0231
11/19/20244:01:21 PMbuy$28.59$0.0541270.00920.0813286.93M
0x980...3a8d
0x63...1cba
11/19/20244:01:03 PMbuy$74.58$0.0541130.0240.08132318.13M
0x43F...C902
0x5d...278b
11/19/20244:00:47 PMbuy$29.52$0.0540990.00950.0813197.2M
0xd3E...5Bb4
0xe0...c5cf
11/19/20244:00:29 PMbuy$6.52$0.0540940.00210.0813171.59M
0x6E5...2023
0xef...2dfc