WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNNELON-WETH pair

Presyo USD
$0.058219
Presyo
0.082611 WETH
TVL
$1
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
66.47%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32
CNNELON:
0x44fc53D18104d30033670A73C1aD3c111F191977
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNNELON:
0.0113925
Pinagsama WETH:
$0.0175

CNNELON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000008219. Ang presyo ng CNNELON ay pataas 66.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,297.70. Ang kontrata ng CNNELON token ay 0x44fc53D18104d30033670A73C1aD3c111F191977 na may market cap na $40,314.65. Ang kontrata ng liquidity pool ay 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 ay $1.00.

Ang kabuuang transaksyon ng CNNELON/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CNNELON/WETH pool ay may trading volume na $7,297.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000002611, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000008219 ngayon.

CNNELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:25:21 AMbuy$122.74$0.0582190.0390.08261114.93M0xbf...3b49
11/17/20249:24:53 AMbuy$34.61$0.0581770.0110.0825984.23M0x2a...63b3
11/17/20249:24:25 AMbuy$150.89$0.0581180.0480.08258218.59M0xe0...f739
11/17/20249:23:53 AMbuy$81.75$0.0580580.0260.08256310.14M0x4a...1bf2
11/17/20249:23:27 AMbuy$88.04$0.0580140.0280.08254810.99M0x53...60dd
11/17/20249:22:53 AMbuy$100.66$0.0579680.0320.08253212.63M0x51...f7b3
11/17/20249:22:23 AMbuy$261.11$0.0578730.0830.08250233.16M0x5d...7798
11/17/20249:21:51 AMbuy$141.57$0.0577690.0450.08246918.22M0x7a...9a57
11/17/20249:21:25 AMbuy$141.57$0.0576950.0450.08244618.4M0x28...9aad
11/17/20249:20:59 AMbuy$242.49$0.0576040.0770.08241431.89M0x7a...218a
11/17/20249:20:31 AMbuy$100.81$0.0575190.0320.08238613.41M0x3f...dcc8
11/17/20249:20:01 AMbuy$211.32$0.0574480.0670.08236128.37M0x28...38da
11/17/20249:19:33 AMbuy$249.15$0.0573310.0790.08232433.98M0xd3...0efe
11/17/20249:19:09 AMbuy$204.91$0.0572140.0650.08228828.4M0xe8...0eb5
11/17/20249:18:37 AMbuy$138.65$0.0571260.0440.08226119.46M0xde...ee31
11/17/20249:18:13 AMbuy$88.23$0.057070.0280.08224312.48M0xbe...bdd5
11/17/20249:17:47 AMbuy$280.04$0.0569680.0890.08221440.19M0x2d...402e
11/17/20249:17:17 AMbuy$75.51$0.0568810.0240.08218610.97M0xca...533c
11/17/20249:16:47 AMbuy$81.81$0.0568430.0260.08217411.96M0xd0...9555
11/17/20249:16:19 AMbuy$236.04$0.0567670.0750.0821534.88M0xb6...4433