Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0113925
- Pinagsama WETH:
- $0.0175
CNNELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000008219. Ang presyo ng CNNELON ay pataas 66.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,297.70. Ang kontrata ng CNNELON token ay 0x44fc53D18104d30033670A73C1aD3c111F191977 na may market cap na $40,314.65. Ang kontrata ng liquidity pool ay 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x78B2090C9e603c691AE34d7a5b72e31bDfcB9C32 ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $7,297.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000002611, na naitala noong 2:45 PM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000008219 ngayon.
CNNELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 9:25:21 AM | buy | $122.74 | $0.058219 | 0.039 | 0.082611 | 14.93M | 0xbf...3b49 | |
11/17/2024 | 9:24:53 AM | buy | $34.61 | $0.058177 | 0.011 | 0.082598 | 4.23M | 0x2a...63b3 | |
11/17/2024 | 9:24:25 AM | buy | $150.89 | $0.058118 | 0.048 | 0.082582 | 18.59M | 0xe0...f739 | |
11/17/2024 | 9:23:53 AM | buy | $81.75 | $0.058058 | 0.026 | 0.082563 | 10.14M | 0x4a...1bf2 | |
11/17/2024 | 9:23:27 AM | buy | $88.04 | $0.058014 | 0.028 | 0.082548 | 10.99M | 0x53...60dd | |
11/17/2024 | 9:22:53 AM | buy | $100.66 | $0.057968 | 0.032 | 0.082532 | 12.63M | 0x51...f7b3 | |
11/17/2024 | 9:22:23 AM | buy | $261.11 | $0.057873 | 0.083 | 0.082502 | 33.16M | 0x5d...7798 | |
11/17/2024 | 9:21:51 AM | buy | $141.57 | $0.057769 | 0.045 | 0.082469 | 18.22M | 0x7a...9a57 | |
11/17/2024 | 9:21:25 AM | buy | $141.57 | $0.057695 | 0.045 | 0.082446 | 18.4M | 0x28...9aad | |
11/17/2024 | 9:20:59 AM | buy | $242.49 | $0.057604 | 0.077 | 0.082414 | 31.89M | 0x7a...218a | |
11/17/2024 | 9:20:31 AM | buy | $100.81 | $0.057519 | 0.032 | 0.082386 | 13.41M | 0x3f...dcc8 | |
11/17/2024 | 9:20:01 AM | buy | $211.32 | $0.057448 | 0.067 | 0.082361 | 28.37M | 0x28...38da | |
11/17/2024 | 9:19:33 AM | buy | $249.15 | $0.057331 | 0.079 | 0.082324 | 33.98M | 0xd3...0efe | |
11/17/2024 | 9:19:09 AM | buy | $204.91 | $0.057214 | 0.065 | 0.082288 | 28.4M | 0xe8...0eb5 | |
11/17/2024 | 9:18:37 AM | buy | $138.65 | $0.057126 | 0.044 | 0.082261 | 19.46M | 0xde...ee31 | |
11/17/2024 | 9:18:13 AM | buy | $88.23 | $0.05707 | 0.028 | 0.082243 | 12.48M | 0xbe...bdd5 | |
11/17/2024 | 9:17:47 AM | buy | $280.04 | $0.056968 | 0.089 | 0.082214 | 40.19M | 0x2d...402e | |
11/17/2024 | 9:17:17 AM | buy | $75.51 | $0.056881 | 0.024 | 0.082186 | 10.97M | 0xca...533c | |
11/17/2024 | 9:16:47 AM | buy | $81.81 | $0.056843 | 0.026 | 0.082174 | 11.96M | 0xd0...9555 | |
11/17/2024 | 9:16:19 AM | buy | $236.04 | $0.056767 | 0.075 | 0.08215 | 34.88M | 0xb6...4433 |