- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0113597
- Pinagsama WETH:
- $0.0175
CNNELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000009737. Ang presyo ng CNNELON ay pataas 27.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9,803.70. Ang kontrata ng CNNELON token ay 0x30C2331de6D668f5B289a2485b8FCa585cA392bC na may market cap na $84,398.13. Ang kontrata ng liquidity pool ay 0x6f85A60649af97999b812903b7300304b2dAE844 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x6f85A60649af97999b812903b7300304b2dAE844 ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $9,803.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000003087, na naitala noong 12:47 PM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000009737 ngayon.
CNNELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:39:53 AM | buy | $785.3 | $0.059737 | 0.249 | 0.083087 | 80.65M | 0xfa...cd8c | |
| 11/17/2024 | 8:39:37 AM | buy | $31.53 | $0.059629 | 0.01 | 0.083053 | 3.28M | 0x4c...c76c | |
| 11/17/2024 | 8:39:35 AM | buy | $769.53 | $0.059522 | 0.244 | 0.083019 | 80.81M | 0x99...b2c1 | |
| 11/17/2024 | 8:39:17 AM | buy | $145.07 | $0.059402 | 0.046 | 0.082981 | 15.43M | 0x23...35c5 | |
| 11/17/2024 | 8:38:57 AM | buy | $53.61 | $0.059375 | 0.017 | 0.082972 | 5.72M | 0x99...f37b | |
| 11/17/2024 | 8:38:39 AM | buy | $394.2 | $0.059316 | 0.125 | 0.082954 | 42.31M | 0x5c...4317 | |
| 11/17/2024 | 8:38:21 AM | buy | $700.1 | $0.059173 | 0.222 | 0.082908 | 76.31M | 0xa7...4218 | |
| 11/17/2024 | 8:37:57 AM | buy | $756.86 | $0.058985 | 0.24 | 0.082849 | 84.23M | 0xc1...495a | |
| 11/17/2024 | 8:37:39 AM | buy | $791.46 | $0.058786 | 0.251 | 0.082786 | 90.07M | 0x20...3c31 | |
| 11/17/2024 | 8:37:19 AM | buy | $645.62 | $0.058594 | 0.205 | 0.082728 | 75.12M | 0xc0...22a9 | |
| 11/17/2024 | 8:37:01 AM | buy | $529.23 | $0.058449 | 0.168 | 0.082682 | 62.63M | 0x13...9ed9 | |
| 11/17/2024 | 8:36:43 AM | buy | $6.3 | $0.058383 | 0.002 | 0.082661 | 751,528.67 | 0x1e...ce0c | |
| 11/17/2024 | 8:36:25 AM | buy | $567.6 | $0.05832 | 0.18 | 0.082638 | 68.22M | 0x18...1dff | |
| 11/17/2024 | 8:35:57 AM | buy | $189.2 | $0.058227 | 0.06 | 0.082609 | 23M | 0xc2...5741 | |
| 11/17/2024 | 8:35:39 AM | buy | $66.13 | $0.058185 | 0.021 | 0.082599 | 8.08M | 0xa8...7b3a | |
| 11/17/2024 | 8:35:21 AM | buy | $12.59 | $0.058175 | 0.004 | 0.082596 | 1.54M | 0xe2...0499 | |
| 11/17/2024 | 8:35:01 AM | buy | $573.34 | $0.058106 | 0.182 | 0.082573 | 70.73M | 0x22...bc8b | |
| 11/17/2024 | 8:34:43 AM | buy | $573.34 | $0.057967 | 0.182 | 0.082528 | 71.97M | 0x86...9cc9 | |
| 11/17/2024 | 8:34:27 AM | buy | $642.65 | $0.05782 | 0.204 | 0.082482 | 82.18M | 0x9e...308a | |
| 11/17/2024 | 8:33:57 AM | buy | $721.92 | $0.057663 | 0.229 | 0.08243 | 94.21M | 0x73...104d |