Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0111447
- Pinagsama WETH:
- $0.0175
CNNELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.0000596. Ang presyo ng CNNELON ay pataas 83.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $58,100.65. Ang kontrata ng CNNELON token ay 0xCb4EbB6A86CFA2aaa3c1A07fdB2A6239e824c8E8 na may market cap na $289,560.86. Ang kontrata ng liquidity pool ay 0x24F84e162016743b73E4Bd30687A17d5BDF1490d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x24F84e162016743b73E4Bd30687A17d5BDF1490d ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $58,100.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.00000001917, na naitala noong 2:25 PM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.0000596 ngayon.
CNNELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 11:54:55 AM | buy | $1,205.94 | $0.0000596 | 0.3879 | 0.071917 | 20.23M | 0x03...847b | |
11/17/2024 | 11:54:37 AM | buy | $719.4 | $0.00005907 | 0.2314 | 0.0719 | 12.18M | 0x31...e4e6 | |
11/17/2024 | 11:54:21 AM | buy | $28.6 | $0.00005886 | 0.0092 | 0.071893 | 485,903.68 | 0x26...b650 | |
11/17/2024 | 11:54:05 AM | buy | $480.01 | $0.00005872 | 0.1544 | 0.071888 | 8.17M | 0x20...95cf | |
11/17/2024 | 11:53:49 AM | buy | $106.63 | $0.00005855 | 0.0343 | 0.071883 | 1.82M | 0x64...3ba7 | |
11/17/2024 | 11:53:33 AM | buy | $388.61 | $0.00005842 | 0.125 | 0.071879 | 6.65M | 0xff...17d6 | |
11/17/2024 | 11:53:17 AM | buy | $953.19 | $0.00005805 | 0.3066 | 0.071867 | 16.42M | 0x86...447b | |
11/17/2024 | 11:53:01 AM | buy | $169.01 | $0.00005781 | 0.0543 | 0.071857 | 2.92M | 0x1b...f93e | |
11/17/2024 | 11:52:43 AM | buy | $928.82 | $0.00005751 | 0.2984 | 0.071847 | 16.15M | 0x97...3eee | |
11/17/2024 | 11:52:27 AM | buy | $255.54 | $0.00005718 | 0.0821 | 0.071837 | 4.47M | 0x60...c4c9 | |
11/17/2024 | 11:52:11 AM | buy | $517.63 | $0.00005697 | 0.1663 | 0.07183 | 9.09M | 0x69...e885 | |
11/17/2024 | 11:51:53 AM | buy | $615.06 | $0.00005666 | 0.1976 | 0.07182 | 10.85M | 0xda...93e8 | |
11/17/2024 | 11:51:37 AM | buy | $240.26 | $0.00005642 | 0.0772 | 0.071813 | 4.26M | 0xf1...c5da | |
11/17/2024 | 11:51:23 AM | buy | $417.26 | $0.00005619 | 0.1342 | 0.071807 | 7.43M | 0x83...3d3b | |
11/17/2024 | 11:51:09 AM | buy | $121.88 | $0.00005604 | 0.0392 | 0.071802 | 2.17M | 0x1b...2f28 | |
11/17/2024 | 11:50:53 AM | buy | $450.17 | $0.00005588 | 0.1448 | 0.071797 | 8.06M | 0xb2...f744 | |
11/17/2024 | 11:50:39 AM | buy | $541.57 | $0.00005561 | 0.1742 | 0.071788 | 9.74M | 0xe7...fda6 | |
11/17/2024 | 11:50:23 AM | buy | $736.44 | $0.00005522 | 0.2371 | 0.071777 | 13.34M | 0x54...3cc7 | |
11/17/2024 | 11:50:07 AM | buy | $14.9 | $0.00005501 | 0.0048 | 0.071771 | 270,979.05 | 0x38...793f | |
11/17/2024 | 11:49:49 AM | buy | $765.8 | $0.00005482 | 0.2465 | 0.071764 | 13.97M | 0xb7...b4c5 |