- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.011286
- Pinagsama WETH:
- $0.0175
CNNELON/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.00001541. Ang presyo ng CNNELON ay pataas 20.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $5,577.42. Ang kontrata ng CNNELON token ay 0xa5FcAD17019fea804EC4574BD1613aE7fc73E30A na may market cap na $67,553.66. Ang kontrata ng liquidity pool ay 0x5F41239EF583B4899b7e9Ecc3016cA0f48e19773 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x5F41239EF583B4899b7e9Ecc3016cA0f48e19773 ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $5,577.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000004929, na naitala noong 9:57 AM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.00001541 ngayon.
CNNELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:45:31 AM | buy | $76.94 | $0.00001541 | 0.0246 | 0.084929 | 4.99M | 0x8e...dc71 | |
| 11/16/2024 | 5:45:13 AM | buy | $75.45 | $0.00001539 | 0.0241 | 0.084917 | 4.9M | 0x09...8f00 | |
| 11/16/2024 | 5:44:59 AM | buy | $89.76 | $0.00001533 | 0.0287 | 0.084904 | 5.85M | 0xe1...63d1 | |
| 11/16/2024 | 5:44:43 AM | buy | $63.17 | $0.0000153 | 0.0202 | 0.084892 | 4.13M | 0x2f...b903 | |
| 11/16/2024 | 5:44:29 AM | buy | $87.88 | $0.00001526 | 0.0281 | 0.08488 | 5.76M | 0x1d...b076 | |
| 11/16/2024 | 5:44:17 AM | buy | $40.97 | $0.00001523 | 0.0131 | 0.084869 | 2.69M | 0xb7...fa5f | |
| 11/16/2024 | 5:44:05 AM | buy | $77.25 | $0.0000152 | 0.0247 | 0.08486 | 5.08M | 0xf6...6302 | |
| 11/16/2024 | 5:43:53 AM | buy | $8.44 | $0.00001518 | 0.0027 | 0.084853 | 556,285.12 | 0x72...da3c | |
| 11/16/2024 | 5:43:39 AM | buy | $7.19 | $0.00001517 | 0.0023 | 0.084852 | 473,993.62 | 0x8d...1072 | |
| 11/16/2024 | 5:43:25 AM | buy | $15.02 | $0.00001518 | 0.0048 | 0.08485 | 989,563.4 | 0x22...e160 | |
| 11/16/2024 | 5:43:13 AM | buy | $18.15 | $0.00001517 | 0.0058 | 0.084847 | 1.2M | 0x33...d127 | |
| 11/16/2024 | 5:43:01 AM | buy | $4.38 | $0.00001517 | 0.0014 | 0.084846 | 288,885.42 | 0x5c...b2f7 | |
| 11/16/2024 | 5:42:47 AM | buy | $28.48 | $0.00001516 | 0.0091 | 0.084843 | 1.88M | 0x45...23bf | |
| 11/16/2024 | 5:42:33 AM | buy | $78.57 | $0.00001513 | 0.0251 | 0.084835 | 5.19M | 0xb9...ca6f | |
| 11/16/2024 | 5:42:21 AM | buy | $84.44 | $0.00001508 | 0.027 | 0.084822 | 5.6M | 0x3c...d763 | |
| 11/16/2024 | 5:42:07 AM | buy | $84.13 | $0.00001504 | 0.0269 | 0.084808 | 5.59M | 0x61...b8f9 | |
| 11/16/2024 | 5:41:53 AM | buy | $75.68 | $0.000015 | 0.0242 | 0.084796 | 5.05M | 0xf5...3ece | |
| 11/16/2024 | 5:41:39 AM | buy | $33.47 | $0.00001497 | 0.0107 | 0.084787 | 2.23M | 0x3c...3a7a | |
| 11/16/2024 | 5:41:25 AM | buy | $55.43 | $0.00001497 | 0.0177 | 0.08478 | 3.7M | 0x59...1161 | |
| 11/16/2024 | 5:41:11 AM | buy | $49.43 | $0.00001493 | 0.0158 | 0.084772 | 3.31M | 0x87...9f6c |