- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0114027
- Pinagsama WETH:
- $0.0175
CNNELON/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000007999. Ang presyo ng CNNELON ay pataas 64.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $13,641.00. Ang kontrata ng CNNELON token ay 0x571945820128d091d3f45BA26035Cc7bFcb93D5d na may market cap na $78,769.45. Ang kontrata ng liquidity pool ay 0x1884869f973e2b66F2b4e1ec478D9b8323f974e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x1884869f973e2b66F2b4e1ec478D9b8323f974e8 ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $13,641.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000002485, na naitala noong 10:32 PM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000007999 ngayon.
CNNELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:28:45 AM | buy | $145.79 | $0.057999 | 0.0453 | 0.082485 | 18.23M | 0x9a...ed88 | |
| 11/14/2024 | 4:28:13 AM | buy | $288.68 | $0.057943 | 0.0897 | 0.082468 | 36.34M | 0xde...f17a | |
| 11/14/2024 | 4:27:41 AM | buy | $24.78 | $0.057903 | 0.0077 | 0.082455 | 3.14M | 0x94...d810 | |
| 11/14/2024 | 4:27:13 AM | buy | $111.8 | $0.057893 | 0.0347 | 0.08245 | 14.16M | 0xdd...e366 | |
| 11/14/2024 | 4:26:47 AM | buy | $606.01 | $0.057809 | 0.1879 | 0.082421 | 77.6M | 0x82...b1aa | |
| 11/14/2024 | 4:26:15 AM | buy | $49.34 | $0.057726 | 0.0153 | 0.082395 | 6.39M | 0xa6...2b6d | |
| 11/14/2024 | 4:25:49 AM | buy | $178.33 | $0.057696 | 0.0553 | 0.082386 | 23.17M | 0x8c...21f3 | |
| 11/14/2024 | 4:25:15 AM | buy | $121.57 | $0.057658 | 0.0377 | 0.082374 | 15.87M | 0xe7...d530 | |
| 11/14/2024 | 4:24:47 AM | buy | $188.78 | $0.057611 | 0.0586 | 0.082362 | 24.8M | 0x28...8689 | |
| 11/14/2024 | 4:24:19 AM | buy | $28.71 | $0.057594 | 0.0089 | 0.082354 | 3.78M | 0xdd...6355 | |
| 11/14/2024 | 4:23:49 AM | buy | $239.68 | $0.05756 | 0.0743 | 0.082343 | 31.7M | 0x0b...c125 | |
| 11/14/2024 | 4:23:19 AM | buy | $43.55 | $0.057526 | 0.0135 | 0.082332 | 5.79M | 0xba...5372 | |
| 11/14/2024 | 4:22:55 AM | buy | $107.44 | $0.057507 | 0.0333 | 0.082326 | 14.31M | 0x9d...8827 | |
| 11/14/2024 | 4:22:21 AM | buy | $290.71 | $0.057457 | 0.0901 | 0.082311 | 38.98M | 0x92...d890 | |
| 11/14/2024 | 4:21:53 AM | buy | $554.64 | $0.057352 | 0.1719 | 0.082278 | 75.44M | 0x3a...36c5 | |
| 11/14/2024 | 4:21:21 AM | buy | $434.54 | $0.057239 | 0.1345 | 0.08224 | 60.02M | 0x89...a699 | |
| 11/14/2024 | 4:20:51 AM | buy | $465.56 | $0.057129 | 0.1441 | 0.082206 | 65.3M | 0x2e...bfa9 | |
| 11/14/2024 | 4:20:19 AM | buy | $22.27 | $0.057065 | 0.0069 | 0.082188 | 3.15M | 0x34...72d9 | |
| 11/14/2024 | 4:19:47 AM | buy | $214.08 | $0.057047 | 0.0662 | 0.082179 | 30.38M | 0x12...bfd8 | |
| 11/14/2024 | 4:19:17 AM | buy | $451.18 | $0.056953 | 0.1398 | 0.082154 | 64.89M | 0xd5...d327 |