Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0117979
- Pinagsama WETH:
- $0.0173
CNNELON/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000005137. Ang presyo ng CNNELON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNNELON token ay 0x25D3f03DCE7588F88597F14E46A43C27E7a85f8b na may market cap na $35,359.01. Ang kontrata ng liquidity pool ay 0xB16464B0B83C3200c6240c51C9b8e661490D9D5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0xB16464B0B83C3200c6240c51C9b8e661490D9D5B ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000001757, na naitala noong 4:05 AM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000005137 ngayon.
CNNELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/08/2024 | 11:31:23 AM | buy | $11.98 | $0.055137 | 0.0041 | 0.081757 | 2.33M | 0xc0...8e77 | |
11/08/2024 | 11:31:09 AM | buy | $69.28 | $0.055123 | 0.0237 | 0.081752 | 13.52M | 0x70...3938 | |
11/08/2024 | 11:30:51 AM | buy | $18.41 | $0.055108 | 0.0063 | 0.081747 | 3.61M | 0xf7...38f5 | |
11/08/2024 | 11:30:35 AM | buy | $74.19 | $0.055087 | 0.0254 | 0.081741 | 14.58M | 0x92...75e9 | |
11/08/2024 | 11:30:17 AM | buy | $9.35 | $0.055078 | 0.0032 | 0.081736 | 1.84M | 0xa2...fe40 | |
11/08/2024 | 11:30:01 AM | buy | $19.29 | $0.055072 | 0.0066 | 0.081734 | 3.8M | 0x31...0268 | |
11/08/2024 | 11:29:45 AM | buy | $42.65 | $0.055056 | 0.0146 | 0.081731 | 8.43M | 0x1b...e22a | |
11/08/2024 | 11:29:27 AM | buy | $74.78 | $0.055035 | 0.0256 | 0.081723 | 14.85M | 0x20...31c3 | |
11/08/2024 | 11:29:09 AM | buy | $82.74 | $0.055012 | 0.0283 | 0.081714 | 16.51M | 0xce...7cd4 | |
11/08/2024 | 11:28:53 AM | buy | $2.92 | $0.054992 | 0.001 | 0.081709 | 585,059.74 | 0xba...a134 | |
11/08/2024 | 11:28:35 AM | buy | $43.53 | $0.054985 | 0.0149 | 0.081706 | 8.73M | 0xf2...b4c8 | |
11/08/2024 | 11:28:19 AM | buy | $60.53 | $0.054972 | 0.0207 | 0.0817 | 12.18M | 0x62...aa1d | |
11/08/2024 | 11:28:03 AM | buy | $5.84 | $0.05496 | 0.002 | 0.081696 | 1.18M | 0x04...38e7 | |
11/08/2024 | 11:27:47 AM | buy | $37.4 | $0.054948 | 0.0128 | 0.081693 | 7.56M | 0xcf...fa6e | |
11/08/2024 | 11:27:27 AM | buy | $23.08 | $0.054939 | 0.0079 | 0.081689 | 4.67M | 0x87...76e9 | |
11/08/2024 | 11:27:13 AM | buy | $41.2 | $0.054927 | 0.0141 | 0.081686 | 8.36M | 0x6d...4026 | |
11/08/2024 | 11:26:57 AM | buy | $59.09 | $0.054915 | 0.0202 | 0.08168 | 12.02M | 0x9e...90ba | |
11/08/2024 | 11:26:39 AM | buy | $29.84 | $0.054899 | 0.0102 | 0.081674 | 6.09M | 0x5f...829d | |
11/08/2024 | 11:26:21 AM | buy | $3.5 | $0.054889 | 0.0012 | 0.081672 | 717,360.55 | 0x98...8e4a | |
11/08/2024 | 11:26:05 AM | buy | $27.2 | $0.054888 | 0.0093 | 0.08167 | 5.57M | 0xb5...255f |