Impormasyon tungkol sa CMAIL-WETH pair
- Pinagsama CMAIL:
- 603.3M
- Pinagsama WETH:
- $0.7002
CMAIL/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CMAIL token sa DEX Uniswap ay $0.000004247. Ang presyo ng CMAIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CMAIL token ay 0x3CBF698FFc2Ac447F7c7C1b65B88031F6cc42bB5 na may market cap na $4,265.36. Ang kontrata ng liquidity pool ay 0xacfdB01C443EB0152c8231ba2481d56b09624BAD na may kabuuang halaga na naka-lock (TVL) na $5,146.54. Ang CMAIL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CMAIL/WETH ngayon?
Ang kasalukuyang liquidity ng CMAIL/WETH na may kontrata na address 0xacfdB01C443EB0152c8231ba2481d56b09624BAD ay $5,146.54.
Ilang transaksyon ang mayroon sa CMAIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CMAIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CMAIL/WETH pool sa nakaraang 24 na oras?
Ang CMAIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CMAIL sa WETH?
Ang exchange rate ng 1 CMAIL sa WETH ay 0.000000001155, na naitala noong 7:23 PM UTC.
Magkano ang 1 CMAIL sa dolyar?
Ang presyo ng pagpapalit ng 1 CMAIL sa USD ay $0.000004247 ngayon.
CMAIL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2024 | 1:10:23 PM | buy | $18.37 | $0.054247 | 0.005 | 0.081155 | 4.33M | 0xbf...5df2 | |
06/10/2024 | 1:10:15 PM | sell | $25.83 | $0.054234 | 0.007031 | 0.081152 | 6.1M | 0x84...6bb5 | |
06/10/2024 | 1:10:09 PM | buy | $65.59 | $0.054193 | 0.01785 | 0.081141 | 15.64M | 0x90...3474 | |
06/10/2024 | 1:09:49 PM | buy | $44.08 | $0.054014 | 0.012 | 0.081092 | 10.98M | 0xf7...e8d6 | |
06/10/2024 | 1:09:31 PM | buy | $18.18 | $0.053915 | 0.00495 | 0.081065 | 4.64M | 0xd9...e5c0 | |
06/10/2024 | 1:09:13 PM | buy | $54.66 | $0.053799 | 0.01488 | 0.081034 | 14.39M | 0x27...c14d | |
06/10/2024 | 1:08:59 PM | buy | $68.91 | $0.053803 | 0.01876 | 0.081035 | 19.1M | 0x73...76a5 | |
06/10/2024 | 1:08:47 PM | sell | $100.52 | $0.053634 | 0.02736 | 0.099894 | 27.65M | 0xb1...a654 | |
06/10/2024 | 1:08:41 PM | buy | $86.14 | $0.053679 | 0.02345 | 0.081001 | 23.41M | 0x1c...7112 | |
06/10/2024 | 1:08:33 PM | sell | $23.05 | $0.053389 | 0.006274 | 0.099227 | 6.47M | 0x3d...f1cf | |
06/10/2024 | 1:08:27 PM | buy | $72.95 | $0.053507 | 0.01986 | 0.099549 | 20.8M | 0xf4...4ce8 | |
06/10/2024 | 1:08:07 PM | buy | $91.1 | $0.053264 | 0.0248 | 0.098887 | 27.9M | 0x51...f297 | |
06/10/2024 | 1:07:49 PM | buy | $18.36 | $0.053298 | 0.005 | 0.098978 | 5.91M | 0x08...351d | |
06/10/2024 | 1:07:41 PM | sell | $78 | $0.053174 | 0.02123 | 0.098642 | 24.57M | 0xa8...e09f | |
06/10/2024 | 1:07:35 PM | buy | $40.4 | $0.053249 | 0.011 | 0.098844 | 12.44M | 0x77...14e2 | |
06/10/2024 | 1:07:17 PM | buy | $109.01 | $0.052874 | 0.0297 | 0.097832 | 35.96M | 0xab...e601 | |
06/10/2024 | 1:06:57 PM | buy | $68.85 | $0.052789 | 0.01876 | 0.097599 | 24.69M | 0x1a...b329 | |
06/10/2024 | 1:06:43 PM | sell | $21.77 | $0.052711 | 0.005931 | 0.097386 | 8.03M | 0x56...9d49 | |
06/10/2024 | 1:06:35 PM | buy | $43.69 | $0.052698 | 0.0119 | 0.09735 | 16.19M | 0x9a...de58 | |
06/10/2024 | 1:06:27 PM | sell | $62.36 | $0.052706 | 0.01699 | 0.097374 | 23.04M | 0xed...b022 |