Impormasyon tungkol sa CLAY-WETH pair
- Pinagsama CLAY:
- 184.75B
- Pinagsama WETH:
- $32.21
CLAY/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap ay $0.0000005951. Ang presyo ng CLAY ay pataas 3,375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $1,697,063.62. Ang kontrata ng CLAY token ay 0xc86D772f63184FC2d8E84482E0aa2Db699803701 na may market cap na $589,357.10. Ang kontrata ng liquidity pool ay 0x6E2C312792A17A6AD3b00A6d5a8FEeb70CBe0502 na may kabuuang halaga na naka-lock (TVL) na $217,772.29. Ang CLAY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLAY/WETH ngayon?
Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x6E2C312792A17A6AD3b00A6d5a8FEeb70CBe0502 ay $217,772.29.
Ilang transaksyon ang mayroon sa CLAY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLAY/WETH ay 810 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 429 ang mga sales transactions.
Ano ang trading volume sa CLAY/WETH pool sa nakaraang 24 na oras?
Ang CLAY/WETH pool ay may trading volume na $1,697,063.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLAY sa WETH?
Ang exchange rate ng 1 CLAY sa WETH ay 0.000000000176, na naitala noong 2:47 AM UTC.
Magkano ang 1 CLAY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.0000005951 ngayon.
CLAY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:45:53 AM | sell | $1,402.32 | $0.065951 | 0.4148 | 0.09176 | 2.36B | 0x9a...b09a | |
12/24/2024 | 2:43:01 AM | buy | $2,018.17 | $0.06595 | 0.5974 | 0.091761 | 3.39B | 0xb9...74ed | |
12/24/2024 | 2:40:05 AM | buy | $1,632.49 | $0.06576 | 0.4827 | 0.091703 | 2.83B | 0xf1...45e8 | |
12/24/2024 | 2:37:07 AM | buy | $1,173.61 | $0.065605 | 0.3474 | 0.091659 | 2.09B | 0x47...b50f | |
12/24/2024 | 2:33:57 AM | buy | $1,748.39 | $0.065459 | 0.5168 | 0.091613 | 3.2B | 0x16...4cfc | |
12/24/2024 | 2:31:01 AM | sell | $1,235.47 | $0.065394 | 0.3656 | 0.091596 | 2.29B | 0xc2...3b6e | |
12/24/2024 | 2:28:09 AM | buy | $1,193.16 | $0.065424 | 0.3534 | 0.091606 | 2.2B | 0xd4...3b8c | |
12/24/2024 | 2:25:11 AM | buy | $1,090.81 | $0.065285 | 0.3244 | 0.091571 | 2.06B | 0xfe...41eb | |
12/24/2024 | 2:22:15 AM | sell | $1,265.95 | $0.065267 | 0.3761 | 0.091565 | 2.4B | 0x0d...ea97 | |
12/24/2024 | 2:19:23 AM | buy | $895.47 | $0.065311 | 0.2664 | 0.09158 | 1.69B | 0x7e...3141 | |
12/24/2024 | 2:16:25 AM | buy | $1,155.99 | $0.065209 | 0.3437 | 0.091548 | 2.22B | 0x30...aa3c | |
12/24/2024 | 2:13:33 AM | buy | $866.88 | $0.065115 | 0.2573 | 0.091518 | 1.69B | 0x5e...fd97 | |
12/24/2024 | 2:10:33 AM | sell | $867.11 | $0.065108 | 0.2561 | 0.091509 | 1.7B | 0x72...abd5 | |
12/24/2024 | 2:07:41 AM | buy | $926.44 | $0.065132 | 0.2739 | 0.091517 | 1.8B | 0x0f...6723 | |
12/24/2024 | 2:04:43 AM | buy | $561.09 | $0.065066 | 0.1656 | 0.091495 | 1.11B | 0x94...e621 | |
12/24/2024 | 2:01:43 AM | sell | $1,152.82 | $0.065059 | 0.3406 | 0.091495 | 2.28B | 0x1e...984d | |
12/24/2024 | 1:58:51 AM | sell | $2,196.49 | $0.065218 | 0.6503 | 0.091545 | 4.21B | 0x4b...9a2d | |
12/24/2024 | 1:55:57 AM | sell | $1,443.29 | $0.065406 | 0.4273 | 0.0916 | 2.67B | 0x00...582a | |
12/24/2024 | 1:53:05 AM | buy | $935.7 | $0.065466 | 0.277 | 0.091618 | 1.71B | 0x68...b9e5 | |
12/24/2024 | 1:50:07 AM | sell | $1,185.29 | $0.065454 | 0.3503 | 0.091612 | 2.17B | 0xe6...bae7 |