WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLARK-WETH pair

Presyo USD
$0.0005667
Presyo
0.06184 WETH
TVL
$102,577.84
MKT CAP
$843K
5m
0%
1h
-3.22%
4h
177%
24h
19,587%
Ibahagi
TXNS
19K
Mga Bumili
3K
Mga Nagbenta
16K
Dami
313K
Telegram price alerts
Pares:
0x4d5805d91d4C79A3eE2Ad87A2193b8Fb524e2273
CLARK:
0x4D060370f1aE799065E05e6002496B67c2D057D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLARK:
91.26M
Pinagsama WETH:
$16.65

CLARK/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CLARK token sa DEX Uniswap ay $0.0005667. Ang presyo ng CLARK ay pataas 19,587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18692 trades na may dami ng kalakalan na $313,321.54. Ang kontrata ng CLARK token ay 0x4D060370f1aE799065E05e6002496B67c2D057D2 na may market cap na $843,025.70. Ang kontrata ng liquidity pool ay 0x4d5805d91d4C79A3eE2Ad87A2193b8Fb524e2273 na may kabuuang halaga na naka-lock (TVL) na $102,577.84. Ang CLARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLARK/WETH na may kontrata na address 0x4d5805d91d4C79A3eE2Ad87A2193b8Fb524e2273 ay $102,577.84.

Ang kabuuang transaksyon ng CLARK/WETH ay 18692 sa nakaraang 24 na oras, kung saan 2655 ang mga buy transactions, at 16037 ang mga sales transactions.

Ang CLARK/WETH pool ay may trading volume na $313,321.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLARK sa WETH ay 0.000000184, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CLARK sa USD ay $0.0005667 ngayon.

CLARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:58:59 AMsell$587.73$0.00056670.19080.061841.04M
0x49d...19A9
0xb7...9f79
11/17/20243:58:51 AMsell$0.386$0.00057320.00012530.061861673.37
0x9E1...dA1F
0xf6...0c7e
11/17/20243:58:45 AMsell$1.45$0.00057330.00047140.0618612,532.27
0x683...a713
0x67...2dde
11/17/20243:58:33 AMsell$0.05987$0.00057330.000019440.061861104.42
0x22F...8FE9
0x1c...2bb7
11/17/20243:58:09 AMsell$148.01$0.0005750.048060.061867257,423.85
0x03A...5978
0x92...7f2c
11/17/20243:58:03 AMsell$27.07$0.00057690.0087930.06187346,935.12
0x18A...41cB
0x8d...2e08
11/17/20243:57:51 AMsell$1.28$0.00057720.00041610.0618742,219.89
0x230...9993
0x88...6da6
11/17/20243:57:43 AMsell$301.88$0.00058060.098030.061885519,921.61
0x5F0...8BE3
0x6e...cfb9
11/17/20243:56:55 AMsell$24.52$0.00058430.0079620.06189741,967.36
0x40e...7418
0xea...272d
11/17/20243:56:45 AMsell$0.2633$0.00058510.000085430.061898450.08
0xFb7...7da2
0xaf...128c
11/17/20243:56:39 AMsell$0.517$0.00058510.00016770.061898883.64
0x0D1...5620
0x9d...a8e0
11/17/20243:56:29 AMbuy$0.8284$0.00058860.00026870.0619091,407.35
0xA2a...A807
0x52...3537
11/17/20243:56:21 AMsell$0.03858$0.00058510.000012510.06189865.94
0x520...c355
0x1e...e2ba
11/17/20243:56:13 AMsell$120.26$0.00058640.039010.061902205,052.72
0xF13...6B07
0xa1...886a
11/17/20243:56:01 AMsell$0.08685$0.00058780.000028170.061906147.75
0x9f2...86Af
0x70...240b
11/17/20243:55:53 AMsell$30.04$0.0005880.0097470.06190851,086.29
0xBBF...1Ac8
0x50...d35c
11/17/20243:55:05 AMsell$0.2393$0.00058810.000077710.061909407.07
0x33a...61DD
0xfe...315c
11/17/20243:54:57 AMsell$1.46$0.00058810.00047420.0619092,484.03
0xa91...43D7
0x46...7d39
11/17/20243:54:49 AMbuy$6.16$0.00059150.0020.0619210,413.54
0xD69...F475
0x67...6ff9
11/17/20243:54:43 AMbuy$24.64$0.00059120.0080.06191941,678.59
0xBA0...a1b8
0xd9...3fda