WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLARK-WETH pair

Presyo USD
$0.001866
Presyo
0.066062 WETH
TVL
$130,406.09
MKT CAP
$1.9M
5m
-11.01%
1h
323%
4h
1,081%
24h
1,582%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0
CLARK:
0x5f7373Fa845692b1dD7bfaE576D6c743482bf26a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLARK:
34.9M
Pinagsama WETH:
$21.17

CLARK/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CLARK token sa DEX Uniswap ay $0.001866. Ang presyo ng CLARK ay pataas 1,582% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8184 trades na may dami ng kalakalan na $2,582,735.68. Ang kontrata ng CLARK token ay 0x5f7373Fa845692b1dD7bfaE576D6c743482bf26a na may market cap na $1,868,510.49. Ang kontrata ng liquidity pool ay 0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0 na may kabuuang halaga na naka-lock (TVL) na $130,406.09. Ang CLARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLARK/WETH na may kontrata na address 0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0 ay $130,406.09.

Ang kabuuang transaksyon ng CLARK/WETH ay 8184 sa nakaraang 24 na oras, kung saan 3446 ang mga buy transactions, at 4738 ang mga sales transactions.

Ang CLARK/WETH pool ay may trading volume na $2,582,735.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLARK sa WETH ay 0.0000006062, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CLARK sa USD ay $0.001866 ngayon.

CLARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:05:11 AMsell$141.39$0.0018660.045910.06606275,735.93
0x842...B33E
0xdc...f7c9
11/15/20244:04:39 AMsell$81.92$0.0018720.026610.06608343,753
0xC1b...D03f
0x99...b41d
11/15/20244:04:39 AMbuy$0.6155$0.0018850.00020.066127326.39
0xb67...093D
0x75...923c
11/15/20244:04:27 AMsell$305.54$0.0018920.099230.066146161,455.89
0x8c3...61e9
0xe8...215f
11/15/20244:04:29 AMsell$145.2$0.0018790.047150.06610477,257.38
0xbE8...1b55
0x86...3d36
11/15/20244:04:11 AMbuy$307.05$0.0019040.09970.066183161,240.11
0xB74...8010
0x22...5f15
11/15/20244:04:09 AMbuy$246.38$0.0018880.080.066131130,474.47
0x2b1...aab7
0x68...1082
11/15/20244:03:59 AMbuy$1.01$0.0018810.0003290.066108538.63
0xE14...683C
0xee...7c6c
11/15/20244:03:55 AMbuy$0.5367$0.0018820.00017420.066113285.07
0xE14...683C
0xf1...e495
11/15/20244:03:57 AMsell$26.19$0.001870.0085040.06607414,000.92
0x680...9462
0x17...d639
11/15/20244:03:53 AMsell$871.58$0.0018960.28290.066157459,550.77
0xB74...8010
0x56...bac9
11/15/20244:03:49 AMsell$1.17$0.0019210.00038020.066239609.45
0xE14...683C
0xef...a839
11/15/20244:03:49 AMbuy$30.49$0.0019320.00990.06627415,777.32
0x11B...eaE8
0x74...181a
11/15/20244:03:47 AMsell$40.23$0.0019210.013060.06623820,938.65
0x5C3...b83b
0x46...04e6
11/15/20244:03:41 AMbuy$3.04$0.0018450.000990.0659911,652.44
0xfA9...55F2
0x7e...ae61
11/15/20244:03:47 AMbuy$1,540$0.0018890.50.066133815,183.1
0x865...907C
0x1e...f0d1
11/15/20244:03:41 AMbuy$3.08$0.0018450.0010.065991,669.29
0x466...32Dc
0x2c...ca7e
11/15/20244:03:31 AMbuy$132.5$0.0018430.042970.06597871,892.09
0x5CA...4032
0xd4...984c
11/15/20244:03:27 AMbuy$3.69$0.0018390.00120.0659652,011.57
0x0c2...bf9e
0x21...d7b2
11/15/20244:03:25 AMbuy$3.08$0.0018390.0010.0659641,676.48
0x885...575c
0x52...1b90