Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 0.0113191
- Pinagsama WETH:
- $0.0175
CLANKER/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX Uniswap ay $0.00001326. Ang presyo ng CLANKER ay pataas 20.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,114.02. Ang kontrata ng CLANKER token ay 0x6e2f9db7DdC991f65F73446Fe3df112CeFa0Ab61 na may market cap na $72,632.11. Ang kontrata ng liquidity pool ay 0x1D7eaf993FBBfe516B638c460f5C6A3895EE05bC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0x1D7eaf993FBBfe516B638c460f5C6A3895EE05bC ay $1.00.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $6,114.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.000000003959, na naitala noong 11:41 PM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $0.00001326 ngayon.
CLANKER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:53:29 AM | buy | $72.66 | $0.00001326 | 0.0217 | 0.083959 | 5.48M | 0x71...fbed | |
11/24/2024 | 11:53:15 AM | buy | $94.39 | $0.00001322 | 0.0282 | 0.083949 | 7.14M | 0xda...7faf | |
11/24/2024 | 11:52:59 AM | buy | $9.37 | $0.0000132 | 0.0028 | 0.083943 | 709,988.26 | 0x22...e64b | |
11/24/2024 | 11:52:47 AM | buy | $88.37 | $0.00001318 | 0.0264 | 0.083937 | 6.7M | 0x5c...3e62 | |
11/24/2024 | 11:52:31 AM | buy | $95.08 | $0.00001314 | 0.0284 | 0.083926 | 7.23M | 0x04...5a08 | |
11/24/2024 | 11:52:17 AM | buy | $52.91 | $0.00001312 | 0.0158 | 0.083918 | 4.03M | 0x89...526e | |
11/24/2024 | 11:52:03 AM | buy | $92.11 | $0.00001309 | 0.0275 | 0.083909 | 7.03M | 0xa7...537c | |
11/24/2024 | 11:51:49 AM | buy | $3.01 | $0.00001307 | 0.0009 | 0.083903 | 230,541.77 | 0x61...1c3c | |
11/24/2024 | 11:51:35 AM | buy | $76.14 | $0.00001307 | 0.0227 | 0.083899 | 5.82M | 0x24...9a4d | |
11/24/2024 | 11:51:21 AM | buy | $69.4 | $0.00001304 | 0.0207 | 0.08389 | 5.32M | 0xdd...8936 | |
11/24/2024 | 11:51:07 AM | buy | $100.64 | $0.00001301 | 0.03 | 0.08388 | 7.73M | 0xc1...60bc | |
11/24/2024 | 11:50:51 AM | buy | $0.003358 | $0.00001301 | 0.051 | 0.083874 | 258.09 | 0x68...c1b2 | |
11/24/2024 | 11:50:37 AM | buy | $73.52 | $0.00001299 | 0.0219 | 0.08387 | 5.66M | 0xc7...8c73 | |
11/24/2024 | 11:50:23 AM | buy | $54.72 | $0.00001296 | 0.0163 | 0.083862 | 4.22M | 0x47...5508 | |
11/24/2024 | 11:50:09 AM | buy | $61.77 | $0.00001294 | 0.0184 | 0.083855 | 4.77M | 0x2d...fced | |
11/24/2024 | 11:49:57 AM | buy | $18.8 | $0.00001292 | 0.0056 | 0.08385 | 1.45M | 0x02...e51a | |
11/24/2024 | 11:49:43 AM | buy | $20.48 | $0.00001292 | 0.0061 | 0.083848 | 1.58M | 0xda...50f3 | |
11/24/2024 | 11:49:31 AM | buy | $19.8 | $0.00001291 | 0.0059 | 0.083846 | 1.53M | 0x67...9c0e | |
11/24/2024 | 11:49:17 AM | buy | $85.61 | $0.00001289 | 0.0255 | 0.08384 | 6.64M | 0x86...30bc | |
11/24/2024 | 11:49:03 AM | buy | $61.79 | $0.00001286 | 0.0184 | 0.083831 | 4.8M | 0x30...5a57 |