Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 0.0113509
- Pinagsama WETH:
- $0.0175
CLANKER/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX Uniswap ay $0.000009947. Ang presyo ng CLANKER ay pataas 56.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,945.48. Ang kontrata ng CLANKER token ay 0x8fa375c1fFD4DC6c16A849fD73F33D70ED412F3d na may market cap na $74,987.85. Ang kontrata ng liquidity pool ay 0x105B182993e0331Ac9EE90942Ca001F65A34e3de na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0x105B182993e0331Ac9EE90942Ca001F65A34e3de ay $1.00.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $12,945.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.000000003254, na naitala noong 5:35 AM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $0.000009947 ngayon.
CLANKER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:15:01 PM | buy | $473.16 | $0.059947 | 0.1548 | 0.083254 | 47.57M | 0x57...b9cd | |
11/14/2024 | 11:14:29 PM | buy | $104.62 | $0.059857 | 0.0342 | 0.083222 | 10.61M | 0xa9...fc71 | |
11/14/2024 | 11:14:05 PM | buy | $233.09 | $0.059812 | 0.0761 | 0.083203 | 23.75M | 0x14...ed3a | |
11/14/2024 | 11:13:33 PM | buy | $443.37 | $0.059695 | 0.1448 | 0.083166 | 45.73M | 0x6e...046d | |
11/14/2024 | 11:13:07 PM | buy | $599.1 | $0.059523 | 0.1956 | 0.083109 | 62.91M | 0xc9...0101 | |
11/14/2024 | 11:12:43 PM | buy | $166.51 | $0.059408 | 0.0543 | 0.083068 | 17.7M | 0xfa...e5bb | |
11/14/2024 | 11:12:17 PM | buy | $286.1 | $0.059333 | 0.0933 | 0.083043 | 30.65M | 0xa2...833d | |
11/14/2024 | 11:11:49 PM | buy | $565.3 | $0.05918 | 0.1846 | 0.082997 | 61.57M | 0x89...1cf7 | |
11/14/2024 | 11:11:21 PM | buy | $484.66 | $0.059019 | 0.1581 | 0.082942 | 53.73M | 0xcd...1388 | |
11/14/2024 | 11:10:49 PM | buy | $412.09 | $0.05887 | 0.1345 | 0.082895 | 46.46M | 0x26...66a6 | |
11/14/2024 | 11:10:23 PM | buy | $348.88 | $0.058753 | 0.1138 | 0.082855 | 39.85M | 0x4e...23d1 | |
11/14/2024 | 11:09:55 PM | buy | $357.74 | $0.058655 | 0.1165 | 0.082818 | 41.33M | 0x16...a362 | |
11/14/2024 | 11:09:27 PM | buy | $187.58 | $0.058581 | 0.061 | 0.08279 | 21.86M | 0x45...31fd | |
11/14/2024 | 11:08:59 PM | buy | $220.86 | $0.058508 | 0.0719 | 0.082769 | 25.96M | 0xa3...ec08 | |
11/14/2024 | 11:08:29 PM | buy | $163.54 | $0.058454 | 0.0532 | 0.08275 | 19.34M | 0x9b...6f92 | |
11/14/2024 | 11:07:59 PM | buy | $368.67 | $0.058359 | 0.1201 | 0.082723 | 44.11M | 0x94...5132 | |
11/14/2024 | 11:07:33 PM | buy | $560.25 | $0.05821 | 0.1826 | 0.082676 | 68.24M | 0xfe...7a47 | |
11/14/2024 | 11:07:05 PM | buy | $298.74 | $0.058084 | 0.0973 | 0.082633 | 36.95M | 0x69...de06 | |
11/14/2024 | 11:06:35 PM | buy | $82.93 | $0.058029 | 0.027 | 0.082614 | 10.33M | 0x82...a119 | |
11/14/2024 | 11:06:07 PM | buy | $215.06 | $0.057986 | 0.07 | 0.082599 | 26.93M | 0x7f...2d07 |