Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 0.0115024
- Pinagsama WETH:
- $0.0175
CLANKER/WETH price stats sa Base
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX Uniswap ay $0.000005199. Ang presyo ng CLANKER ay pataas 95.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $9,152.67. Ang kontrata ng CLANKER token ay 0xc96E1F8e0563784594B578E382A07a96326a314B na may market cap na $44,651.05. Ang kontrata ng liquidity pool ay 0xABE7b8254061EA53123AB3bEF3cA3fdAF5ab2c49 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0xABE7b8254061EA53123AB3bEF3cA3fdAF5ab2c49 ay $1.00.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 136 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $9,152.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.000000001598, na naitala noong 10:32 AM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $0.000005199 ngayon.
CLANKER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 12:03:33 AM | buy | $47.81 | $0.055199 | 0.0147 | 0.081598 | 9.2M | 0x84...9f31 | |
11/13/2024 | 12:02:49 AM | buy | $25.36 | $0.055118 | 0.0078 | 0.081574 | 4.95M | 0x8b...990e | |
11/13/2024 | 12:03:05 AM | buy | $104.37 | $0.05514 | 0.0321 | 0.08158 | 20.31M | 0x7c...f914 | |
11/13/2024 | 12:03:19 AM | buy | $100.47 | $0.055173 | 0.0309 | 0.081591 | 19.42M | 0x3a...1a26 | |
11/13/2024 | 12:02:35 AM | buy | $108.93 | $0.055097 | 0.0335 | 0.081567 | 21.37M | 0x19...a854 | |
11/13/2024 | 12:02:17 AM | buy | $0.649 | $0.055069 | 0.0002 | 0.081562 | 128,021.34 | 0xce...5bff | |
11/13/2024 | 12:02:03 AM | buy | $35.04 | $0.055064 | 0.0108 | 0.08156 | 6.92M | 0xba...9bcf | |
11/13/2024 | 12:01:29 AM | buy | $30.18 | $0.055014 | 0.0093 | 0.081545 | 6.02M | 0xfe...c395 | |
11/13/2024 | 12:01:47 AM | buy | $121.04 | $0.055038 | 0.0373 | 0.081552 | 24.02M | 0x34...688b | |
11/13/2024 | 12:01:13 AM | buy | $102.9 | $0.054995 | 0.0317 | 0.081538 | 20.6M | 0x83...af4e | |
11/13/2024 | 12:00:43 AM | buy | $120.76 | $0.054919 | 0.0372 | 0.081515 | 24.55M | 0xfe...822b | |
11/13/2024 | 12:00:59 AM | buy | $124.65 | $0.054958 | 0.0384 | 0.081527 | 25.14M | 0x60...c0f1 | |
11/13/2024 | 12:00:27 AM | buy | $64.29 | $0.054891 | 0.0198 | 0.081506 | 13.14M | 0xff...8e31 | |
11/13/2024 | 12:00:11 AM | buy | $64.61 | $0.054871 | 0.0199 | 0.0815 | 13.27M | 0x5a...d4db | |
11/12/2024 | 11:59:57 PM | buy | $113.1 | $0.054847 | 0.0348 | 0.081491 | 23.33M | 0x56...e188 | |
11/12/2024 | 11:59:43 PM | buy | $65 | $0.054819 | 0.02 | 0.081482 | 13.49M | 0x48...4996 | |
11/12/2024 | 11:59:29 PM | buy | $80.24 | $0.054794 | 0.0247 | 0.081475 | 16.74M | 0x46...f71c | |
11/12/2024 | 11:59:13 PM | buy | $37.64 | $0.054771 | 0.0116 | 0.08147 | 7.89M | 0x54...f4cf | |
11/12/2024 | 11:58:59 PM | buy | $34.4 | $0.05476 | 0.0106 | 0.081466 | 7.23M | 0xa4...c07a | |
11/12/2024 | 11:58:43 PM | buy | $110.67 | $0.054737 | 0.0341 | 0.081459 | 23.36M | 0x3c...5043 |