- WhatToFarm
- Base
- Uniswap
- CHUCKY-WETH LPs
Impormasyon tungkol sa CHUCKY-WETH pair
- Pinagsama CHUCKY:
- 0.0113151
- Pinagsama WETH:
- $0.0173
CHUCKY/WETH price stats sa Base
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CHUCKY token sa DEX Uniswap ay $0.00003486. Ang presyo ng CHUCKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHUCKY token ay 0x8421Fe24bB0DEbC388f8557Be3666dFAD60E4E27 na may market cap na $3,556.10. Ang kontrata ng liquidity pool ay 0x84461FaEbd07F9D0873fa8C56eEd67EFAe6924Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHUCKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHUCKY/WETH ngayon?
Ang kasalukuyang liquidity ng CHUCKY/WETH na may kontrata na address 0x84461FaEbd07F9D0873fa8C56eEd67EFAe6924Ea ay $1.00.
Ilang transaksyon ang mayroon sa CHUCKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHUCKY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHUCKY/WETH pool sa nakaraang 24 na oras?
Ang CHUCKY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHUCKY sa WETH?
Ang exchange rate ng 1 CHUCKY sa WETH ay 0.00000001102, na naitala noong 2:35 AM UTC.
Magkano ang 1 CHUCKY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00003486 ngayon.
CHUCKY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 5:37:29 AM | buy | $63.25 | $0.00003486 | 0.02 | 0.071102 | 1.81M | 0x28...395b | |
| 05/06/2024 | 5:37:19 AM | buy | $31.62 | $0.00003368 | 0.01 | 0.071065 | 938,825.81 | 0x4e...4124 | |
| 05/06/2024 | 5:37:11 AM | buy | $40.04 | $0.00003283 | 0.01265 | 0.071037 | 1.22M | 0xe1...5e9d | |
| 05/06/2024 | 5:37:05 AM | sell | $7.23 | $0.00003224 | 0.002285 | 0.071018 | 224,377.29 | 0xa8...c615 | |
| 05/06/2024 | 5:37:01 AM | buy | $6.26 | $0.00003245 | 0.00198 | 0.071025 | 193,119.03 | 0x56...75be | |
| 05/06/2024 | 5:36:51 AM | buy | $41.11 | $0.00003184 | 0.013 | 0.071007 | 1.29M | 0x64...71b1 | |
| 05/06/2024 | 5:36:37 AM | sell | $15.67 | $0.00003135 | 0.004957 | 0.089916 | 499,874.01 | 0x64...71f4 | |
| 05/06/2024 | 5:36:31 AM | buy | $9.48 | $0.00003161 | 0.003 | 0.089999 | 300,006.45 | 0xfb...30c5 | |
| 05/06/2024 | 5:36:19 AM | buy | $9.48 | $0.00003138 | 0.003 | 0.089928 | 302,168.88 | 0xdb...df0c | |
| 05/06/2024 | 5:36:09 AM | buy | $62.91 | $0.00002799 | 0.0199 | 0.088854 | 2.06M | 0xee...4dc7 | |
| 05/06/2024 | 5:35:59 AM | buy | $12.52 | $0.00002799 | 0.00396 | 0.088854 | 422,208.03 | 0xf6...41de | |
| 05/06/2024 | 5:35:49 AM | buy | $62.69 | $0.00002876 | 0.01984 | 0.089104 | 2.18M | 0x61...dbe3 | |
| 05/06/2024 | 5:35:43 AM | sell | $7.68 | $0.00002797 | 0.002432 | 0.088855 | 274,673.41 | 0x4c...5597 | |
| 05/06/2024 | 5:35:37 AM | buy | $6.31 | $0.00002814 | 0.002 | 0.088913 | 224,377.29 | 0x55...d455 | |
| 05/06/2024 | 5:35:33 AM | sell | $35.79 | $0.00002831 | 0.01133 | 0.088965 | 1.26M | 0x40...c67c | |
| 05/06/2024 | 5:35:27 AM | buy | $46.94 | $0.00002838 | 0.01485 | 0.088979 | 1.65M | 0x1d...cda0 | |
| 05/06/2024 | 5:35:17 AM | buy | $31.6 | $0.00002749 | 0.01 | 0.0887 | 1.15M | 0x40...4d40 | |
| 05/06/2024 | 5:35:09 AM | buy | $78.93 | $0.00002624 | 0.025 | 0.088312 | 3.01M | 0x31...c48a | |
| 05/06/2024 | 5:34:57 AM | buy | $12.63 | $0.00002526 | 0.004 | 0.088002 | 499,874.01 | 0x89...327b | |
| 05/06/2024 | 5:34:47 AM | buy | $31.35 | $0.00002479 | 0.00993 | 0.087853 | 1.26M | 0x7e...3385 |