WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chuck-WETH pair

Presyo USD
$0.0002187
Presyo
0.077108 WETH
TVL
$44,551.74
MKT CAP
$215.6K
5m
-10.62%
1h
-24.60%
4h
-67.56%
24h
23.80%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xBc3A3CE00567F4cc769A134AbD73cCc7fcaA1e7c
Chuck:
0xEa2D586c84428fbcE2FaC7A33BB73501eb9B9746
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chuck:
103.32M
Pinagsama WETH:
$7.23

Chuck/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Chuck token sa DEX Uniswap ay $0.0002187. Ang presyo ng Chuck ay pataas 23.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9048 trades na may dami ng kalakalan na $4,239,623.90. Ang kontrata ng Chuck token ay 0xEa2D586c84428fbcE2FaC7A33BB73501eb9B9746 na may market cap na $215,598.40. Ang kontrata ng liquidity pool ay 0xBc3A3CE00567F4cc769A134AbD73cCc7fcaA1e7c na may kabuuang halaga na naka-lock (TVL) na $44,551.74. Ang Chuck/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chuck/WETH na may kontrata na address 0xBc3A3CE00567F4cc769A134AbD73cCc7fcaA1e7c ay $44,551.74.

Ang kabuuang transaksyon ng Chuck/WETH ay 9048 sa nakaraang 24 na oras, kung saan 3860 ang mga buy transactions, at 5188 ang mga sales transactions.

Ang Chuck/WETH pool ay may trading volume na $4,239,623.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chuck sa WETH ay 0.00000007108, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Chuck sa USD ay $0.0002187 ngayon.

Chuck-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:06:23 AMsell$394.39$0.00021870.12810.0771081.8M
0xF05...3C29
0x22...2812
11/15/20244:05:59 AMbuy$3.38$0.0002240.0011010.07727815,128.08
0x1A3...d34E
0xa8...5ff9
11/15/20244:05:59 AMsell$3.36$0.00022260.0010940.07723515,128.08
0x1A3...d34E
0xa8...5ff9
11/15/20244:05:57 AMsell$30.32$0.00022290.0098540.077243136,036.78
0x680...9462
0x18...823a
11/15/20244:05:51 AMbuy$44.66$0.00022430.01450.077282199,094.37
0x2D8...591d
0x5f...b7dc
11/15/20244:05:39 AMsell$86.12$0.00022330.027960.077252385,554.64
0x6E3...072B
0x79...a428
11/15/20244:05:29 AMsell$34.44$0.00022450.011180.077291153,393.49
0x0Fd...1294
0x71...ad6f
11/15/20244:04:57 AMsell$1.76$0.00022460.00057420.0773027,862.64
0xf4F...E0f2
0xa0...d9ed
11/15/20244:04:57 AMbuy$1.77$0.0002260.00057760.0773467,862.64
0xf4F...E0f2
0xa0...d9ed
11/15/20244:04:41 AMbuy$251.56$0.00022330.081750.0772591.13M
0x882...528B
0xf7...43a6
11/15/20244:04:41 AMbuy$9.2$0.00022590.0029910.07734340,730.66
0x5c0...bdD3
0x2c...6b97
11/15/20244:04:27 AMbuy$0.053078$0.0002210.0810.0771790.01392
0xB7F...7EB1
0xf0...1f99
11/15/20244:04:03 AMbuy$0.053079$0.00025740.0810.078360.01196
0x9BE...927a
0x4a...c02e
11/15/20244:04:03 AMsell$1,780.96$0.00022040.57820.0771577.51M
0x342...841a
0xcd...e752
11/15/20244:03:55 AMsell$1.49$0.00025590.00048670.0783115,855.87
0x512...6Ae2
0xaa...7c35
11/15/20244:03:55 AMbuy$1.5$0.00025750.00048960.0783615,855.87
0x512...6Ae2
0xaa...7c35
11/15/20244:03:51 AMbuy$0.05308$0.00025750.0810.078360.01196
0x349...4760
0xdb...aed8
11/15/20244:03:47 AMbuy$7.2$0.00025740.0023390.07835827,995.51
0xB7b...12eF
0xbc...d781
11/15/20244:03:37 AMbuy$610.47$0.00025110.1980.0781462.43M
0xc9D...7f7B
0xf8...2dae
11/15/20244:03:19 AMbuy$0.053083$0.00024480.0810.0779420.01259
0xF58...7Db8
0x46...dc8d