WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00005117
Presyo
0.072156 WETH
TVL
$31,459.43
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
308.21M
Pinagsama WETH:
$6.62

CHRETT/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00005117. Ang presyo ng CHRETT ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.74. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $51,177.33. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $31,459.44. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $31,459.44.

Ang kabuuang transaksyon ng CHRETT/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $39.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000002156, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00005117 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20269:09:29 AMbuy$3.49$0.000051170.0014740.07215668,358.05
0xf42...acEc
0x00...a42a
05/05/20269:03:55 AMbuy$2.55$0.000051160.0010760.07215549,918.5
0x18D...8e25
0xa1...4383
05/05/20267:43:47 AMbuy$5.52$0.000051420.0023160.072154107,483.19
0x919...15aC
0x8b...40c6
05/04/20264:18:53 PMsell$28.15$0.000050370.011980.072145558,895.21
0xe5B...6604
0xf5...dee8
05/04/202610:54:23 AMbuy$0.0001397$0.00005060.075970.0721612.76
0x256...328e
0x0c...5595
05/04/20265:10:37 AMsell$1.01$0.000051290.00042480.07214919,767.64
0x31d...855a
0x0f...24fc
05/03/20263:23:37 PMsell$3.38$0.000050070.0014530.07214967,610.76
0xC66...9a67
0x91...5df6
05/03/20263:59:29 AMsell$0.052962$0.00004950.0812860.072150.05985
0x336...20D5
0xc9...45ee
05/02/20262:14:03 PMsell$3.65$0.000049590.0015850.0721573,727.24
0xc7c...097a
0x11...11d5
05/02/20266:26:13 AMsell$0.00004931$0.000049440.0721450.0721510.9975
0x0f9...f01c
0xb7...d9d5
05/01/20264:38:51 AMsell$4.88$0.000049010.0021450.07215199,700.22
0xbd5...7272
0x5b...8f5e
04/30/20265:14:29 PMbuy$0.9897$0.000048820.00043890.07216520,269.67
0xbF7...708B
0xae...b1d8
04/30/20265:25:13 AMsell$0.052886$0.000048220.0812880.0721520.05985
0xD70...23DF
0xdf...d886
04/29/20265:25:29 PMsell$0.052929$0.000048940.0812880.0721520.05985
0x756...fe3a
0xd7...5a0c
04/29/20264:12:13 PMsell$1.18$0.0000490.00052230.07215224,266.66
0xDFc...b44F
0x9e...d906
04/29/20263:22:27 PMsell$40.54$0.000049360.017720.072158821,341.34
0x54E...bC75
0x09...1312
04/29/20261:00:01 PMsell$0.0005$0.000050130.0621580.0721649.97
0xC60...54b6
0x29...81f4
04/29/20267:58:21 AMsell$0.055016$0.000050280.0821580.0721640.09975
0xecc...6685
0x95...cf04
04/27/20264:10:49 PMsell$51.64$0.000049420.022690.0721711.04M
0xe62...4156
0x3c...8c0d
04/27/20262:58:03 PMsell$0.0005033$0.000050460.0621730.0721799.97
0x88F...8793
0x98...e61b