WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00004124
Presyo
0.07153 WETH
TVL
$30,198.74
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
365.12M
Pinagsama WETH:
$5.6

CHRETT/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00004124. Ang presyo ng CHRETT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.36. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $41,243.85. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $30,198.75. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $30,198.75.

Ang kabuuang transaksyon ng CHRETT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.0000000153, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00004124 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:22:25 AMsell$5.01$0.000041240.001860.07153121,565.38
0x54E...bC75
0xbc...ec54
10/03/20261:08:15 PMsell$12.82$0.000041060.0047850.071532312,326.17
0xcAC...aEa2
0x5e...0000
10/03/20265:29:35 AMsell$0.5202$0.000041040.00019430.07153312,677.01
0x3b3...a6cE
0xad...6777
10/02/20268:02:09 PMsell$0.052449$0.000040930.0991780.0715330.05985
0x390...803c
0xe6...c661
10/02/202611:52:59 AMsell$0.00004218$0.000042180.0715330.0715331
0x127...697C
0xa9...648b
10/01/202611:27:15 PMbuy$0.4904$0.000041630.00018170.07154211,779.88
0x344...51A1
0x93...02e0
10/01/20269:54:21 AMsell$0.052468$0.000041240.0991770.0715330.05985
0x06c...940c
0x41...1e41
10/01/20261:19:25 AMsell$0.0004111$0.000041220.0615290.0715339.97
0x518...5041
0xf3...a068
10/01/202612:18:53 AMsell$0.00004096$0.000041070.0715290.0715330.9975
0x202...288A
0x28...ed16
09/30/20268:27:05 PMsell$0.051639$0.000041070.0961180.0715330.0399
0x192...9bDB
0xee...105e
09/28/20268:13:49 PMsell$1.15$0.000041160.00043120.07153328,120.26
0x670...79e6
0x96...c29f
09/28/202611:17:49 AMsell$0.053361$0.000040850.0812610.0715330.08226
0xf79...af75
0x38...268c
09/27/20264:01:45 PMsell$33.07$0.000041340.012290.071537799,999.99
0x68a...50B9
0x62...4690
09/27/20267:36:37 AMbuy$0.04122$0.000041970.000015220.071549982.24
0x1f0...171B
0x24...0329
09/27/20264:25:33 AMsell$2.07$0.000041540.00077020.0715450,000
0x54d...388B
0xe7...3b8a
09/26/20264:40:25 PMsell$1.24$0.000041490.00046070.0715429,898.55
0x4b5...2226
0x6c...3900
09/26/202612:31:05 PMsell$20.33$0.000041510.0075590.071543489,909.55
0x0b4...EA70
0x5f...bf82
09/26/20264:25:51 AMsell$31.94$0.00004160.011880.071548767,749.36
0x5Aa...edE4
0x1d...b034
09/25/202611:17:07 AMbuy$0.2137$0.000042710.000078140.0715615,005.79
0xaD7...444F
0xeb...0f11
09/25/202611:17:07 AMsell$33.28$0.000042540.012160.071555782,386
0x341...fF0e
0x58...060a