WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.0001154
Presyo
0.072901 WETH
TVL
$60,952.84
MKT CAP
$115.4K
5m
0%
1h
-0.05%
4h
-0.05%
24h
2.18%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
264.43M
Pinagsama WETH:
$7.64

CHRETT/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.0001154. Ang presyo ng CHRETT ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.48. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $115,427.44. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $60,952.85. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $60,952.85.

Ang kabuuang transaksyon ng CHRETT/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $45.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000002901, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.0001154 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:32:55 PMbuy$0.005905$0.00011540.0514840.07290151.15
0x966...da7B
0x9f...33d8
10/19/20253:25:17 PMbuy$0.08456$0.00011550.000021230.072901732.04
0x966...da7B
0x2d...7183
10/19/20253:21:49 PMbuy$0.08918$0.00011570.000022360.072901770.81
0x966...da7B
0x09...e56d
10/19/20252:52:17 PMbuy$0.07749$0.00011560.000019430.072901669.87
0xdE3...959C
0x15...a429
10/19/20252:51:37 PMbuy$0.3113$0.00011560.000078080.0729012,691.45
0xdE3...959C
0x44...1cdc
10/19/20252:48:55 PMbuy$0.2076$0.00011540.000052170.07291,798.55
0xdE3...959C
0x0f...8acc
10/19/20252:48:43 PMbuy$0.8322$0.00011540.0002090.07297,207.34
0xdE3...959C
0xf0...100b
10/19/20256:29:55 AMbuy$0.004844$0.00011270.0512460.072942.96
0x820...B231
0x87...3ee4
10/19/20254:24:27 AMsell$24$0.00011260.0061510.072885213,154.12
0x053...e967
0x2c...aa15
10/19/202512:23:51 AMsell$0.056729$0.00011210.0817320.0728880.06
0x011...1ac3
0xb2...278c
10/18/20256:34:47 PMbuy$19.86$0.00011290.0051050.072903175,840.93
0x150...2783
0x11...a308
10/18/20252:26:17 AMbuy$0.1886$0.0001120.000048840.0729021,683.09
0x2D1...16d6
0x73...86b5
10/17/202511:49:13 PMbuy$1.73$0.00011120.00045350.07290115,632.57
0x8ee...F53a
0x44...eeac
10/17/20258:27:45 PMsell$0.5963$0.00011120.00015460.0728835,361.96
0x2a0...cB91
0xe5...5095
10/17/20257:21:09 PMbuy$0.2278$0.00011160.000059240.0729012,041.54
0x6df...43C4
0xde...3922
10/17/20252:46:25 PMbuy$29.87$0.00010890.0079450.072898274,146.15
0x0b4...EA70
0xcf...bd4b
10/17/20252:13:25 PMsell$0.0001088$0.00010880.0728770.0728771
0x2a4...b47d
0xbe...cf67
10/17/20258:21:51 AMsell$0.2299$0.00010720.000061720.0728772,144.78
0xDDd...2123
0x38...1836
10/16/202511:04:05 PMsell$0.1926$0.00011160.000049690.0728781,726.63
0x311...5B94
0x71...2e4f
10/16/20252:03:29 PMbuy$25.83$0.0001160.0064390.072892222,588.01
0x899...Dca2
0xd6...1cec