WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.0001557
Presyo
0.073438 WETH
TVL
$75,588.1
MKT CAP
$155.7K
5m
0%
1h
0%
4h
4.30%
24h
4.98%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
916
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
241.94M
Pinagsama WETH:
$8.34

CHRETT/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.0001557. Ang presyo ng CHRETT ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $915.51. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $155,746.15. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $75,588.11. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $75,588.11.

Ang kabuuang transaksyon ng CHRETT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $915.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000003438, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.0001557 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:47:01 AMsell$0.3067$0.00015570.000067710.0734381,969.51
0x098...2A31
0x37...608d
09/16/20254:41:25 AMsell$0.4847$0.00015510.00010740.0734383,125.19
0xDA8...3F86
0xec...47e2
09/16/20254:36:57 AMsell$0.9695$0.00015510.00021490.0734386,250.39
0xDA8...3F86
0x94...a2d0
09/16/20253:39:43 AMsell$1.97$0.00015560.00043660.07343812,698.83
0x06A...e3B8
0x99...bfc6
09/16/20253:37:39 AMbuy$6.88$0.00015680.0015180.07345843,909.65
0x42f...9f73
0x49...1e28
09/16/20252:58:21 AMbuy$0.9898$0.00015610.00021920.0734586,341.05
0x06A...e3B8
0x31...88de
09/16/20252:58:15 AMbuy$1.48$0.0001560.00032890.0734589,512.2
0x082...FB70
0x82...3eeb
09/16/20252:58:15 AMbuy$0.5198$0.00015610.00011510.0734573,330.08
0x06A...e3B8
0x7b...72b9
09/16/20252:58:11 AMsell$1.17$0.00015510.00025940.0734377,548.21
0xd7b...DB6b
0x0e...1e8b
09/16/20252:58:13 AMsell$0.2436$0.00015510.000053960.0734371,570.18
0xEb0...6767
0x0c...2d86
09/16/20252:58:11 AMbuy$799.52$0.00015270.17710.0733845.23M
0xee0...405b
0x54...ba2d
09/16/20252:56:25 AMbuy$99.89$0.00014910.022120.073304669,573.85
0x12a...4a3a
0x41...809d
09/16/20252:31:29 AMbuy$0.1848$0.00014930.000040790.0732951,237.79
0xC8c...a4bE
0xa9...0253
09/15/20259:47:11 PMsell$0.7211$0.00014830.00015920.0732754,862.5
0xc6A...16ba
0xdb...1480
09/15/20256:07:09 PMsell$0.06965$0.00014740.000015460.073275472.24
0x9EE...4A5a
0xf3...f543
09/15/202512:26:53 PMsell$0.08169$0.00014830.000018030.073275550.66
0x9d1...5d73
0xc9...6f9d
09/14/20255:31:01 PMsell$16.37$0.00015130.0035460.073276108,236.17
0x3a2...3B6D
0x95...8baa
09/14/20252:57:55 AMbuy$97.62$0.00015420.020820.073289633,086.01
0x647...8Ccc
0xde...b71f
09/13/20256:53:45 PMbuy$0.01018$0.00015230.0521930.07328166.84
0x154...Ec4C
0x80...3f6e
09/13/20256:20:03 PMbuy$0.00842$0.00015220.0518140.07328155.29
0xd8e...a4F8
0x19...2b25