WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.0002308
Presyo
0.079138 WETH
TVL
$68,182.28
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-12.73%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
148.14M
Pinagsama WETH:
$13.49

CHRETT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.0002308. Ang presyo ng CHRETT ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,343.12. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $230,125.06. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $68,182.29. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $68,182.29.

Ang kabuuang transaksyon ng CHRETT/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $3,343.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000009138, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.0002308 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:05:21 PMbuy$0.1692$0.00023080.000066980.079138732.97
0x39B...5f68
0xb7...55a1
05/31/202510:00:51 PMbuy$0.2135$0.00023260.000083880.079138917.96
0x3a7...193A
0x88...ca48
05/31/20259:07:21 PMbuy$2.88$0.00023280.001130.07913612,378.35
0x1fE...ba4E
0x2f...bc06
05/31/20258:00:11 PMbuy$0.3662$0.00023180.00014430.0791351,580.04
0xe92...CCCC
0xa0...e4b9
05/31/20258:00:09 PMsell$151.08$0.00023140.059530.07912652,795.92
0x31D...48EE
0xb4...c12d
05/31/20257:37:31 PMbuy$0.02001$0.00023420.0578710.07921585.4
0xA2F...aaaa
0xf4...7588
05/31/20257:37:29 PMbuy$19.79$0.00023410.0077880.0792184,555.29
0xD31...1610
0x05...f371
05/31/20256:34:19 PMbuy$0.2262$0.00023390.000089040.079207967.14
0xae5...6593
0x21...70e5
05/31/20255:55:05 PMbuy$0.08369$0.00023280.00003310.079207359.5
0xC8c...a4bE
0xd2...a757
05/31/20255:55:03 PMbuy$2.71$0.00023270.0010740.07920411,670.88
0xA9C...BBBB
0x53...5775
05/31/20255:55:03 PMbuy$0.5731$0.00023270.00022660.0792052,462.41
0x737...9290
0xdc...c492
05/31/20255:55:01 PMsell$1,078.37$0.00023860.42640.0794374.52M
0x576...32AE
0xdc...2e17
05/31/20253:54:23 PMbuy$0.161$0.00024880.000063380.079795647.11
0xA8b...ffC1
0xd6...fe5e
05/31/20253:47:11 PMbuy$49.71$0.00024790.01960.079779200,500.37
0x601...6acd
0xb4...aaf8
05/31/20253:10:49 PMbuy$0.07221$0.00024820.000028410.079767290.9
0xA8b...ffC1
0xe2...9738
05/31/202512:59:01 PMbuy$0.06765$0.00024780.000026650.079767272.94
0x098...2A31
0xd3...d6e0
05/31/202511:42:09 AMbuy$0.1857$0.00024620.000073680.079767754.39
0x0E2...2f4c
0x24...e617
05/31/202511:42:03 AMsell$353.99$0.00024710.14040.0798041.43M
0xD50...100a
0x19...8543
05/31/202511:42:05 AMbuy$0.6408$0.00024610.00025410.0797652,602.95
0xC62...5555
0x83...6ec0
05/31/20259:50:11 AMsell$1.69$0.00024990.00067340.0799036,800
0x6B2...B3b8
0x13...4088