WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00005679
Presyo
0.072848 WETH
TVL
$30,460.22
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
267.36M
Pinagsama WETH:
$7.63

CHRETT/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00005679. Ang presyo ng CHRETT ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.87. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $56,795.97. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $30,460.22. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $30,460.22.

Ang kabuuang transaksyon ng CHRETT/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000002848, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00005679 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:58:59 PMsell$0.4394$0.000056790.00022040.0728487,737.95
0x8A2...4ae2
0x0f...3612
02/05/20264:24:25 PMbuy$0.4085$0.000056450.00020740.0728657,237.6
0x372...C489
0x8d...0909
02/05/20269:36:33 AMsell$0.003083$0.000060650.0514480.07284850.83
0x048...cEF5
0xdf...71b7
02/05/20267:56:35 AMbuy$0.1884$0.000060.000090.0728653,140.4
0xE22...b5B9
0x29...4d34
02/05/20267:19:15 AMsell$0.3071$0.000060020.00014570.0728485,116.82
0x372...C489
0xa0...a5fa
02/05/20267:17:17 AMsell$0.329$0.000059990.00015620.0728485,485.19
0x05a...63E3
0x3e...5453
02/04/20269:47:51 PMbuy$0.1908$0.000060770.000090.0728663,140.23
0xE22...b5B9
0x82...28a3
02/04/20267:16:45 PMbuy$0.00003873$0.000061720.0717980.0728650.6275
0xA0B...5f37
0xff...ffd4
02/04/202611:59:07 AMsell$0.02802$0.000064180.000012420.072846436.62
0x302...FEfB
0x14...5d08
02/04/202610:18:51 AMsell$1.92$0.000064310.00085470.07284930,000.34
0x6D3...4eD9
0xef...32a9
02/03/20266:13:35 PMsell$0.0000117$0.000062060.0853710.0728490.1885
0x3f0...59A1
0x13...06f7
02/03/20264:11:35 PMbuy$142.56$0.000064730.062610.0728432.2M
0x686...d9D7
0x70...2525
02/03/20268:29:11 AMsell$0.0006528$0.000065280.0628030.07280310
0xAF2...3812
0x40...1eb2
02/02/20269:20:15 PMbuy$10.88$0.000065770.0046650.072818165,555.94
0x0F7...49d0
0x56...5b7e
02/02/20264:20:01 PMsell$85.6$0.000067010.035920.0728121.28M
0x60e...307E
0x2c...a07c
02/01/20268:12:17 PMbuy$9.9$0.000065960.0042650.072841150,090.48
0x31d...855a
0x5a...e9c3
02/01/20268:11:51 PMbuy$9.89$0.0000660.0042530.072838149,851.42
0x31d...855a
0x4b...8d04
02/01/20266:32:43 PMbuy$0.2121$0.000066880.000090.0728363,172.47
0xE22...b5B9
0x85...27c2
02/01/20266:41:47 AMsell$6.82$0.00006820.002820.07282100,000.35
0x5d7...a2Ef
0x26...682f
01/31/20266:04:07 AMsell$22.92$0.000076180.0085010.072825300,919.47
0x28B...52C5
0x76...64b0