WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00003171
Presyo
0.071699 WETH
TVL
$21,969.83
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-7.45%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
480
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
347.37M
Pinagsama WETH:
$5.88

CHRETT/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00003171. Ang presyo ng CHRETT ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $480.21. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $31,718.34. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $21,969.83. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $21,969.83.

Ang kabuuang transaksyon ng CHRETT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $480.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000001699, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00003171 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202612:21:27 AMbuy$0.09568$0.000031710.000051270.0716993,016.56
0x238...6A50
0x07...c292
08/05/202612:21:23 AMsell$31.72$0.000031610.016990.0716941M
0x42D...CB97
0x29...17fe
08/05/202612:21:25 AMbuy$0.1741$0.000031710.000093350.0716995,492.22
0xA8b...ffC1
0xc5...fb6f
08/04/20264:12:37 PMsell$115.26$0.00003210.061640.0717173.59M
0xc4f...f70B
0xde...87f0
08/04/20269:41:39 AMbuy$0.129$0.00003230.000069730.0717453,994.72
0x1c6...A5A3
0x17...c319
08/04/20269:41:37 AMbuy$0.3491$0.00003230.00018860.07174510,806.8
0xfAD...eF2B
0x47...960e
08/04/20269:41:37 AMsell$327.37$0.000033060.17680.0717869.9M
0x501...4d4C
0x57...a1c3
08/04/202612:34:53 AMbuy$0.051988$0.000034270.0810730.071850.05802
0xFD4...6A29
0x1a...d2f9
08/04/202612:34:47 AMsell$5.09$0.000034080.0027520.07184149,550.57
0x6bb...1815
0x1e...7f13
08/02/20269:42:45 PMbuy$0.5002$0.000035080.00026410.07185214,260.64
0xA9D...7bcf
0x6d...1db6
08/01/20267:15:29 PMsell$0.052023$0.00003380.0811010.0718410.05985
0x029...ae3f
0x6b...151a
08/01/20266:41:37 PMsell$0.2677$0.000033860.00014550.0718417,906.51
0x35e...9DBA
0xdd...e599
08/01/20264:19:47 PMsell$0.052063$0.000034380.0811040.0718410.06
0x464...9033
0x3f...a328
07/31/20267:10:31 PMsell$0.5768$0.00003440.00030860.07184116,764.33
0xa95...B29E
0xee...ac1b
07/30/202611:17:37 PMsell$4.79$0.000035480.0024870.071842135,037.66
0x6bb...1815
0x37...a42c
07/30/20264:56:19 PMsell$0.0003525$0.000035340.0618380.0718429.97
0x9f9...275F
0xdb...bb45
07/29/20261:18:17 PMbuy$0.1045$0.000035240.000054990.0718532,966.2
0x238...6A50
0x5f...c7e3
07/28/20261:33:37 PMsell$7.88$0.000034610.0041970.071844227,631.67
0xffD...41EB
0x49...0d42
07/27/20268:03:53 PMsell$52.15$0.000036090.026780.0718531.44M
0x264...77Af
0x9f...ae24
07/27/20263:28:01 AMsell$1$0.000036190.0005190.07186127,879.92
0x54E...bC75
0xeb...cd6f