WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.0001546
Presyo
0.075578 WETH
TVL
$58,763.44
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0.44%
24h
3.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
189.49M
Pinagsama WETH:
$10.6

CHRETT/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.0001546. Ang presyo ng CHRETT ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.35. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $155,060.03. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $58,763.45. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $58,763.45.

Ang kabuuang transaksyon ng CHRETT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $65.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000005578, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.0001546 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:57:51 PMsell$0.9909$0.00015460.00035750.0755786,409.59
0x31d...855a
0x80...f579
07/09/20258:19:09 PMsell$50.18$0.00015390.018220.075588326,050.83
0x3fA...399c
0x6e...e146
07/09/20253:16:59 PMbuy$14.17$0.00014880.0053590.07562995,217.34
0x359...67F1
0x7f...0380
07/08/20258:41:53 PMsell$0.008494$0.00014590.0532540.07559258.18
0x085...8FCa
0x67...251d
07/08/20257:32:55 PMsell$8.16$0.00014580.0031310.07559455,973.78
0xBf5...7791
0xe5...7dfc
07/08/202512:50:35 PMbuy$0.1071$0.00014530.000041510.075629737.37
0x751...D3a0
0xa8...9970
07/08/202512:50:31 PMbuy$0.1482$0.00014530.000057420.0756291,019.99
0xD37...7C49
0x19...f97b
07/08/202512:50:19 PMsell$61.79$0.00014470.023940.075608426,855.55
0x90A...BE45
0x54...7770
07/08/202512:45:43 PMsell$0.006111$0.00014510.0523670.07562142.12
0x86E...fc03
0xf8...d53b
07/08/202511:21:53 AMbuy$0.0261$0.00014580.000010110.075655178.94
0x085...8FCa
0x4d...24ad
07/08/202511:08:19 AMbuy$0.07795$0.00014590.000030210.075655534.28
0x085...8FCa
0xf3...c079
07/08/202511:07:57 AMbuy$0.144$0.00014590.000055830.075654987.35
0xD37...7C49
0xf8...9c47
07/08/202511:07:43 AMsell$60.26$0.00014530.023350.075633414,663.8
0x970...D1e9
0xc9...e3f0
07/08/202510:59:27 AMbuy$0.1611$0.00014560.000062860.0756791,106.77
0x085...8FCa
0x7f...698a
07/08/202510:59:19 AMsell$293.71$0.00014620.11450.0757062.01M
0x3fA...399c
0xe5...cdd4
07/08/202510:59:19 AMbuy$0.6971$0.00014560.00027190.0756794,787.97
0x7e9...6c96
0x06...3e7b
07/08/202510:51:11 AMbuy$0.02625$0.00014860.000010240.075802176.6
0x92e...8465
0x55...29ed
07/08/20254:55:31 AMsell$0.6565$0.00014650.00025840.0757674,480.69
0x808...A273
0x51...0648
07/08/20253:07:53 AMbuy$0.992$0.00014690.00039180.0758026,753.1
0x697...1B1E
0xd3...06b2
07/07/20259:55:03 PMbuy$0.08901$0.00014750.000035010.075802603.44
0xFf0...8Ed1
0x56...5310