WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00005117
Presyo
0.072598 WETH
TVL
$28,645.14
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
280.73M
Pinagsama WETH:
$7.27

CHRETT/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00005117. Ang presyo ng CHRETT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.25. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $51,171.58. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $28,645.15. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $28,645.15.

Ang kabuuang transaksyon ng CHRETT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000002598, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00005117 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:04:33 PMbuy$0.16$0.000051170.000081260.0725983,127.85
0x679...1111
0xfe...f5fd
03/07/202610:43:43 AMsell$0.00005126$0.000051260.0725820.0725821
0x501...4d4C
0xd8...fb56
03/07/20261:15:17 AMsell$11.61$0.000051190.0058640.072584226,913.65
0xE59...7aBc
0x50...e60f
03/06/20267:50:51 PMsell$0.4788$0.000051280.00024150.0725869,337.12
0x659...1221
0x1d...2a9c
03/06/20264:14:25 PMsell$0.00001999$0.000050970.0710140.0725860.3923
0x0A0...a015
0xca...d09f
03/06/20264:54:55 AMsell$13.12$0.000053580.0063430.072589245,007.81
0x65b...E465
0xf4...df08
03/05/20265:49:01 PMbuy$0.00002116$0.000053740.0710260.0726070.3936
0x8dc...1412
0x62...ba3a
03/04/202611:57:31 PMbuy$12.59$0.000055340.005930.072604227,652.41
0xE59...7aBc
0x17...5cea
03/04/20266:57:21 PMbuy$1.13$0.000056180.00052660.07260220,237.29
0x0F7...49d0
0x2b...23a4
03/04/20268:13:07 AMbuy$24.89$0.000052160.012390.072597477,218.33
0xcA8...55D0
0xfc...9e05
03/02/202611:48:45 PMsell$44.85$0.000052520.022070.072585853,863.15
0x33b...5110
0xd6...802a
03/02/20269:25:25 PMsell$0.0000529$0.00005290.0725930.0725931
0x048...cEF5
0x9a...8d76
03/02/20267:13:05 PMsell$7.05$0.000052580.003480.072594134,107.82
0x3dD...268b
0xa9...95ff
03/02/20263:58:51 PMsell$0.052118$0.000053090.0810350.0725960.0399
0x956...3107
0xc2...b6f5
03/02/20263:41:37 PMsell$0.053188$0.000053270.0815530.0725960.05985
0xDBd...bcD5
0x23...bed6
03/02/20263:09:47 PMsell$0.052077$0.000052050.0810350.0725960.0399
0xC44...3Dd5
0xc9...56a7
03/01/20269:37:03 PMsell$116.09$0.000050450.060230.0726172.3M
0x303...a6c8
0x0d...f798
03/01/20265:07:47 PMbuy$0.6402$0.000052320.00032480.07265512,234.52
0x14A...E5F3
0x91...e022
03/01/20265:07:47 PMsell$538.15$0.000053950.2730.0727379.98M
0x676...823D
0x85...279f
03/01/20263:42:39 AMbuy$0.9919$0.000058050.0004880.07285517,087.11
0x33b...5110
0xf4...d4a0