WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00003
Presyo
0.071882 WETH
TVL
$19,757.53
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-9.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
329.85M
Pinagsama WETH:
$6.19

CHRETT/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00003. Ang presyo ng CHRETT ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.58. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $30,007.31. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $19,757.53. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $19,757.53.

Ang kabuuang transaksyon ng CHRETT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $10.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000001882, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00003 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20263:05:59 PMbuy$10.54$0.000030.0066140.071882351,387.37
0xcA8...55D0
0xbb...9219
06/05/20261:39:15 PMbuy$0.03837$0.000031230.00002310.071881,228.54
0xFC6...e1c1
0x63...190b
06/04/20268:19:55 PMsell$0.00003302$0.00003310.0718640.0718690.9975
0x7ad...3Af2
0xbf...8819
06/04/202612:20:07 PMsell$4.74$0.000032660.0027140.071869145,154.15
0x4Bb...ae50
0x64...f9a9
06/03/20267:28:57 PMsell$0.0003392$0.000033920.061870.0718710
0x529...1453
0x04...f2cc
06/02/20265:22:07 PMsell$54.19$0.000036130.028180.0718791.5M
0x150...2783
0x61...8297
06/02/20264:53:53 PMbuy$2.21$0.000036490.001150.07189860,566.61
0x8ee...F53a
0x6c...002d
06/02/20262:10:27 PMsell$0.275$0.000036970.00014040.0718877,439.73
0x672...9A89
0xb4...4cd9
06/02/20263:26:19 AMsell$0.1508$0.000037720.000075490.0718874,000
0x000...0000
0xcf...8ad2
06/01/20263:59:53 PMbuy$25.34$0.000037250.012890.071894680,310.07
0xcA8...55D0
0x40...a0ca
05/27/20267:15:13 AMsell$11.96$0.000038910.0057690.071875307,613.22
0xB21...1648
0x03...846c
05/27/20265:19:39 AMsell$7.98$0.000038890.0038540.071878205,209.82
0x68c...D867
0x36...1303
05/27/20265:13:27 AMsell$0.1034$0.000038910.000049970.0718792,658.92
0x77E...2e67
0xde...1149
05/26/20265:12:51 AMsell$0.0001967$0.000039340.0793980.0718795
0x54E...bC75
0x06...6a15
05/26/202612:43:53 AMsell$3.83$0.00003940.0018310.0718897,399.46
0xd59...f6b4
0xe7...11ca
05/25/202611:47:25 PMsell$15.56$0.000039740.0073720.071883391,534.15
0x6bb...1815
0xad...a807
05/25/20267:49:15 PMsell$0.00003994$0.000039940.0718850.0718851
0x127...697C
0xd4...81ec
05/25/20265:24:05 PMbuy$25.67$0.000040340.012040.071892636,519.08
0xadA...F7CB
0x19...b598
05/25/20264:54:37 PMbuy$0.1882$0.000040340.000088180.0718894,667.69
0xD37...7C49
0x14...9168
05/25/20264:54:25 PMsell$37.06$0.000040160.017370.071883922,839.68
0xB21...1648
0x9e...dc64