WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRETT-WETH pair

Presyo USD
$0.00009973
Presyo
0.073176 WETH
TVL
$50,368.16
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0.89%
24h
0.80%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRETT:
253.27M
Pinagsama WETH:
$8.01

CHRETT/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng CHRETT token sa DEX Uniswap V2 ay $0.00009973. Ang presyo ng CHRETT ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.93. Ang kontrata ng CHRETT token ay 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 na may market cap na $99,736.46. Ang kontrata ng liquidity pool ay 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F na may kabuuang halaga na naka-lock (TVL) na $50,368.17. Ang CHRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRETT/WETH na may kontrata na address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F ay $50,368.17.

Ang kabuuang transaksyon ng CHRETT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHRETT/WETH pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRETT sa WETH ay 0.00000003176, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRETT sa USD ay $0.00009973 ngayon.

CHRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:25:45 PMbuy$0.05327$0.000099730.000016960.073176534.18
0xFcF...DDDD
0x40...f64a
12/08/202510:35:21 AMbuy$0.05089$0.00010030.00001610.073175507.08
0x76b...8888
0xcf...972a
12/08/20258:32:21 AMsell$11.66$0.000098850.0037260.073158117,997.09
0xE59...7aBc
0x8c...1321
12/08/20253:15:17 AMsell$0.04595$0.000098030.000014810.073159468.72
0xC62...5555
0x06...ec4c
12/07/202510:13:01 PMbuy$19.91$0.000096690.0065420.073176205,978.21
0x6E5...ad9F
0xe6...95af
12/07/20259:14:43 PMsell$0.08469$0.000098780.000027040.073154857.38
0xf02...EEEE
0x8f...43b1
12/07/20256:44:33 PMsell$0.1099$0.000098940.000035070.0731541,111.71
0xFcF...DDDD
0x51...9f4a
12/07/202512:44:15 AMbuy$0.03046$0.000096770.000010.073176314.86
0x7a8...2CbA
0x6e...0eb3
12/06/202510:20:21 PMbuy$0.01999$0.000096870.056550.073173206.38
0x76b...8888
0xb4...4acc
12/06/20259:52:39 PMsell$0.08024$0.000095960.000026380.073154836.19
0xa39...ffff
0xd6...4732
12/06/20258:14:35 PMsell$0.04704$0.000095820.000015480.073154490.98
0xA2F...aaaa
0x70...784c
12/06/20251:20:21 PMsell$0.1026$0.000095770.000033820.0731541,072.13
0xA9C...BBBB
0xe2...1692
12/06/202510:07:49 AMbuy$0.05591$0.000096070.000018470.073173582.01
0xA2F...aaaa
0xfd...a90f
12/06/20259:29:31 AMbuy$0.1003$0.000096240.000033080.0731731,042.44
0x33a...4444
0x39...1898
12/06/20259:26:59 AMbuy$0.054$0.000096170.000017820.073173561.49
0xa39...ffff
0x0f...40dd
12/06/20256:55:37 AMbuy$0.003759$0.000096590.0512360.07317638.92
0x6FA...1334
0x7d...cfaa
12/06/20254:10:01 AMbuy$0.1601$0.000096590.000052610.0731731,657.67
0xe92...CCCC
0xa8...8da2
12/06/20252:28:23 AMsell$0.05111$0.000095330.000016910.073154536.1
0x054...3333
0x67...1f30
12/06/202512:15:43 AMsell$0.1615$0.000095250.000053510.0731541,696.31
0x051...6666
0x12...8057
12/05/20255:46:11 PMsell$0.04111$0.000095430.000013590.073154430.78
0xceC...2222
0x47...8b41