WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-WETH pair

Presyo USD
$0.065089
Presyo
0.09195 WETH
TVL
$143,090.5
MKT CAP
$514.2K
5m
0.96%
1h
66.71%
4h
-18.00%
24h
6,327%
Ibahagi
TXNS
901
Mga Bumili
471
Mga Nagbenta
430
Dami
1M
Telegram price alerts
Pares:
0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7
CHMB:
0x0eA40a441f88690dcEa9799229e128c2ff21f8DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHMB:
139.13B
Pinagsama WETH:
$27.41

CHMB/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CHMB token sa DEX Uniswap ay $0.0000005089. Ang presyo ng CHMB ay pataas 6,327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $1,430,399.49. Ang kontrata ng CHMB token ay 0x0eA40a441f88690dcEa9799229e128c2ff21f8DA na may market cap na $514,215.79. Ang kontrata ng liquidity pool ay 0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7 na may kabuuang halaga na naka-lock (TVL) na $143,090.50. Ang CHMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/WETH na may kontrata na address 0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7 ay $143,090.50.

Ang kabuuang transaksyon ng CHMB/WETH ay 901 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 430 ang mga sales transactions.

Ang CHMB/WETH pool ay may trading volume na $1,430,399.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa WETH ay 0.000000000195, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000005089 ngayon.

CHMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:19:39 AMbuy$941.42$0.0650890.36080.091951.85B
0x35b...E8F0
0x0d...001b
10/23/20243:17:55 AMsell$1,362.66$0.0650940.52160.091952.67B
0x50f...c36D
0x03...479e
10/23/20243:16:15 AMbuy$792.3$0.0651720.3030.0919781.53B
0xAd7...1D84
0x30...fef3
10/23/20243:14:29 AMbuy$1,038.1$0.0650410.3970.0919272.06B
0xb96...EE59
0xff...9fc4
10/23/20243:12:45 AMsell$1,225.37$0.0650230.46870.0919212.44B
0xBc7...96e8
0x5d...57f0
10/23/20243:11:07 AMsell$1,452.08$0.0652190.55490.0919942.78B
0xA61...109a
0x64...8d3c
10/23/20243:09:27 AMbuy$1,776.51$0.0652270.6790.0919973.4B
0x7B5...51E9
0x01...428e
10/23/20243:07:41 AMbuy$1,774.86$0.064970.67870.09193.57B
0x5cD...01ee
0x60...686d
10/23/20243:05:57 AMbuy$1,618.75$0.0647340.6190.091813.42B
0xb05...0D12
0x56...479b
10/23/20243:04:11 AMsell$824.07$0.0646520.31510.0917791.77B
0x836...288c
0x9c...7366
10/23/20243:02:31 AMbuy$948.18$0.0646670.36290.0917862.03B
0x87C...89dD
0xae...46e2
10/23/20243:00:47 AMbuy$816.37$0.0645420.31280.091741.8B
0x0d4...C63d
0x08...f3f7
10/23/20242:59:03 AMbuy$1,083.11$0.0644170.41480.0916912.45B
0xDFa...907E
0x36...3692
10/23/20242:57:21 AMbuy$1,178.03$0.0642680.45110.0916342.76B
0xC08...8A63
0xed...298f
10/23/20242:55:37 AMsell$954.94$0.0642290.36560.0916192.26B
0x75c...F846
0x05...5f9d
10/23/20242:53:57 AMsell$643.23$0.0643340.24620.0916591.48B
0xAc0...F1b1
0x32...e165
10/23/20242:52:17 AMbuy$918.43$0.0643460.35130.0916622.11B
0x1FB...9145
0xc9...181b
10/23/20242:50:35 AMsell$386.84$0.0642830.1480.091639903.07M
0x123...d0b5
0x76...8652
10/23/20242:48:55 AMbuy$1,188.71$0.0642570.45480.0916292.79B
0xF7B...52eF
0x54...a8af
10/23/20242:47:11 AMbuy$816.14$0.0641270.31230.0915791.98B
0x07d...1F1f
0xba...7282