WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMOM-WETH pair

Presyo USD
$0.00001406
Presyo
0.084227 WETH
TVL
$26,827.33
MKT CAP
$14K
5m
1.91%
1h
6.66%
4h
9.32%
24h
53.29%
Ibahagi
TXNS
22K
Mga Bumili
8K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
0x487536096A905a319e83A5dA4c135788cA674E5a
CHILLMOM:
0x713C6fB875F4dF18F0480afD5661355ae8119Ea9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLMOM:
956.29M
Pinagsama WETH:
$4.03

CHILLMOM/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLMOM token sa DEX Uniswap ay $0.00001406. Ang presyo ng CHILLMOM ay pataas 53.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22067 trades na may dami ng kalakalan na $1,848,551.67. Ang kontrata ng CHILLMOM token ay 0x713C6fB875F4dF18F0480afD5661355ae8119Ea9 na may market cap na $14,026.75. Ang kontrata ng liquidity pool ay 0x487536096A905a319e83A5dA4c135788cA674E5a na may kabuuang halaga na naka-lock (TVL) na $26,827.34. Ang CHILLMOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMOM/WETH na may kontrata na address 0x487536096A905a319e83A5dA4c135788cA674E5a ay $26,827.34.

Ang kabuuang transaksyon ng CHILLMOM/WETH ay 22067 sa nakaraang 24 na oras, kung saan 7798 ang mga buy transactions, at 14269 ang mga sales transactions.

Ang CHILLMOM/WETH pool ay may trading volume na $1,848,551.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMOM sa WETH ay 0.000000004227, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMOM sa USD ay $0.00001406 ngayon.

CHILLMOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:39:15 PMbuy$197.04$0.000013850.059210.08416414.22M
0x8A2...fFDb
0x22...a71e
11/21/20244:39:15 PMbuy$1.18$0.000014060.00035740.08422784,547.45
0x6e4...A24B
0x5f...ba67
11/21/20244:39:07 PMbuy$32.94$0.000013620.00990.0840932.42M
0x156...aa46
0xc6...5c24
11/21/20244:38:55 PMsell$132.75$0.000013640.039890.0840999.73M
0xC29...BFDe
0x7e...f723
11/21/20244:38:49 PMbuy$49.91$0.000013810.0150.084153.61M
0xd0E...046F
0xc3...ce5b
11/21/20244:38:41 PMsell$134.14$0.000013810.04030.0841529.71M
0x265...0bF6
0x20...87e8
11/21/20244:38:41 PMsell$134.95$0.000014090.040550.0842369.57M
0xA20...0F80
0x57...9690
11/21/20244:38:31 PMbuy$189.4$0.000014120.056910.08424413.41M
0xA20...0F80
0x0d...84c6
11/21/20244:38:27 PMbuy$110.3$0.000013810.033140.084157.98M
0x714...551d
0xb1...7a74
11/21/20244:38:19 PMsell$133.26$0.000013750.040040.0841339.69M
0xf67...753d
0xb2...bf3d
11/21/20244:38:15 PMsell$3.03$0.000013890.00091240.084175218,513.06
0xf67...753d
0x88...7f4e
11/21/20244:38:13 PMbuy$66.62$0.000013920.020.0841814.78M
0x653...2051
0xcb...76f0
11/21/20244:37:55 PMsell$135.32$0.00001390.040660.0841779.73M
0x967...509B
0xd5...1736
11/21/20244:37:53 PMbuy$133.11$0.000013980.040.0842039.52M
0x292...0044
0xad...faab
11/21/20244:37:51 PMsell$134$0.00001390.040260.0841789.64M
0x967...509B
0x63...0640
11/21/20244:37:45 PMbuy$304.51$0.000013810.09150.0841522.05M
0x967...509B
0x79...99df
11/21/20244:37:41 PMsell$132.29$0.000013550.039750.0840729.76M
0xBC1...69bb
0xd5...16c1
11/21/20244:37:37 PMbuy$66.54$0.00001370.020.0841174.86M
0x554...41b5
0xa3...392d
11/21/20244:37:29 PMsell$33.08$0.000013580.0099460.0840822.44M
0x70A...01E8
0xd4...05dd
11/21/20244:37:23 PMbuy$44.76$0.000013640.013460.0841033.28M
0xac7...49Ed
0xfa...ea02