WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0131854
Presyo
0.0175498 WETH
TVL
$0.4824
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
940
Mga Bumili
420
Mga Nagbenta
520
Dami
266K
Telegram price alerts
Pares:
0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3
CHILLGUY:
0xEB808B1989b05e947971F8Eda95b045BD9898bbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
13.01T
Pinagsama WETH:
$0.00007153

CHILLGUY/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00000000000001854. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $265,807.94. Ang kontrata ng CHILLGUY token ay 0xEB808B1989b05e947971F8Eda95b045BD9898bbf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3 ay $0.48.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 940 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 520 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $265,807.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.000000000000000005498, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000000000001854 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:23:21 AMbuy$0.08962$0.01318540.000026570.01754987.67T
0xd45...B82A
0xf0...3050
12/22/20241:23:17 AMbuy$0.03371$0.01460850.000010.01718047.31T
0x657...5C5d
0x67...fa65
12/22/20241:23:15 AMsell$34,044.02$0.014347910.090.017103130T
0xB95...84F7
0x19...6f3d
12/22/20241:23:17 AMbuy$0.01348$0.0147330.0540.01721732.01T
0x407...0C25
0xa2...5d75
12/22/20241:21:33 AMbuy$39.95$0.00037190.011850.061103107,430.23
0x923...d60D
0x39...f3a1
12/22/20241:21:17 AMbuy$243.68$0.00037340.07230.061108652,517.41
0x923...d60D
0xc7...ac7b
12/22/20241:21:17 AMsell$218.24$0.00037140.064750.061102587,476.55
0x709...1E9b
0xcf...fc14
12/22/20241:20:59 AMbuy$126.02$0.00036890.037440.061096341,587.43
0x081...f775
0xe5...0d32
12/22/20241:20:47 AMbuy$100.98$0.00036640.030.061088275,548.97
0x8cB...DC86
0x3f...4863
12/22/20241:20:29 AMbuy$100.95$0.00036420.030.061082277,203.2
0xFfa...47aD
0xd0...1287
12/22/20241:20:11 AMbuy$100.87$0.00036170.030.061075278,872.38
0xAe1...55ba
0x3b...6a16
12/22/20241:20:03 AMsell$1,046.54$0.00036970.31120.0610992.83M
0x8E6...b1E5
0x85...860c
12/22/20241:19:53 AMbuy$332.54$0.00037950.0990.061129876,273.35
0x8cB...DC86
0x25...d918
12/22/20241:19:35 AMsell$210.51$0.00037590.062660.061119560,005.12
0xfc8...b330
0x18...9981
12/22/20241:19:35 AMbuy$665.09$0.00037310.1980.061111.78M
0xada...4Bda
0x6e...9934
12/22/20241:19:27 AMsell$431.68$0.00036840.12850.0610961.17M
0x48F...2149
0xa2...cbc7
12/22/20241:19:17 AMbuy$15.18$0.00037520.0045220.06111740,481.77
0xFfa...47aD
0x66...5c3d
12/22/20241:19:01 AMsell$69.11$0.00037360.020570.061112184,990.48
0x7F2...ee1D
0xef...c3c4
12/22/20241:19:01 AMsell$1.68$0.00037280.00050130.0611094,516.73
0xA06...4CbB
0xa8...8b47
12/22/20241:18:59 AMbuy$201.54$0.00037430.060.061114538,317.1
0x081...f775
0x23...1670