WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0132447
Presyo
0.0177174 WETH
TVL
$0.3233
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
354
Mga Bumili
161
Mga Nagbenta
193
Dami
109K
Telegram price alerts
Pares:
0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9
CHILLGUY:
0x94cc1f18653E82a449c18d0732794B9226ea59fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
6.61T
Pinagsama WETH:
$0.0000474

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00000000000002447. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $109,016.93. Ang kontrata ng CHILLGUY token ay 0x94cc1f18653E82a449c18d0732794B9226ea59fF na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9 ay $0.32.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 354 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 193 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $109,016.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.000000000000000007174, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000000000002447 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:19:21 AMbuy$0.01364$0.01324470.0540.0177174607.1B
0x8F5...5783
0x49...13b1
11/27/20248:51:27 AMbuy$0.05113$0.01320530.000014970.01760163.79T
0xd45...B82A
0xf7...0235
11/27/20248:51:23 AMbuy$0.006827$0.01488170.0520.0172582830.5B
0x157...13b0
0xd1...0225
11/27/20248:51:23 AMbuy$0.003413$0.01473550.0510.0172154464.15B
0x657...5C5d
0x7d...c3dc
11/27/20248:51:21 AMsell$22,220.79$0.01470566.50.017206612.3T
0x0e1...72Ed
0x0d...739c
11/27/20248:49:57 AMsell$73.48$0.00046450.02150.061359158,196.76
0x95c...1f41
0x35...99b0
11/27/20248:49:53 AMsell$527.64$0.00047710.15430.0613961.11M
0xd78...6F81
0x3b...5605
11/27/20248:49:47 AMbuy$460.11$0.00048150.13460.061408955,414.95
0x20f...67F4
0x27...ce3c
11/27/20248:49:39 AMsell$698.1$0.00048420.20390.0614151.44M
0xb3E...e06c
0xf5...1a27
11/27/20248:49:35 AMsell$4.27$0.00049820.0012490.0614558,580.75
0xAaF...cdf5
0x0e...f78a
11/27/20248:49:37 AMbuy$29.08$0.00050170.00850.06146657,975.42
0x20f...67F4
0xed...5cfd
11/27/20248:49:29 AMbuy$0.8897$0.00050120.000260.0614641,775
0xFA2...a396
0x30...e5ca
11/27/20248:49:19 AMbuy$16.51$0.0005010.004830.06146432,971.58
0x217...483F
0x18...bf8f
11/27/20248:49:21 AMsell$9.57$0.00049810.0027980.06145619,214.96
0x4b8...1A46
0xd6...9abe
11/27/20248:49:15 AMsell$332.83$0.00050480.097310.061476659,255.42
0xb2a...D495
0x82...237b
11/27/20248:49:11 AMbuy$75.6$0.00051360.02210.061501147,176.57
0x3A7...bF58
0x46...25d5
11/27/20248:49:03 AMsell$3.04$0.00053160.0008890.0615545,720.5
0xAaF...cdf5
0x5d...f8d2
11/27/20248:49:03 AMsell$511.8$0.00052010.14960.06152983,952.98
0x76e...abC5
0xa5...3099
11/27/20248:49:01 AMbuy$714.27$0.00051880.20880.0615161.38M
0x7D6...33bf
0x8a...db04
11/27/20248:48:59 AMsell$198.32$0.00050460.057970.061475392,981.27
0x4A1...916f
0x4b...39aa