Impormasyon tungkol sa CHILLGUY-WETH pair
- Pinagsama CHILLGUY:
- 0.0111395
- Pinagsama WETH:
- $0.0175
CHILLGUY/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00006456. Ang presyo ng CHILLGUY ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $17,780.04. Ang kontrata ng CHILLGUY token ay 0x1a91A544eBf9c801a288967c89cbab5315aEB3cc na may market cap na $347,034.76. Ang kontrata ng liquidity pool ay 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHILLGUY/WETH ngayon?
Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 ay $1.00.
Ilang transaksyon ang mayroon sa CHILLGUY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLGUY/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHILLGUY/WETH pool sa nakaraang 24 na oras?
Ang CHILLGUY/WETH pool ay may trading volume na $17,780.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLGUY sa WETH?
Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000002071, na naitala noong 7:49 PM UTC.
Magkano ang 1 CHILLGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00006456 ngayon.
CHILLGUY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:41:57 AM | buy | $566.46 | $0.00006456 | 0.1817 | 0.072071 | 8.77M | 0x7d...8ff7 | |
11/21/2024 | 6:41:43 AM | buy | $612.39 | $0.00006432 | 0.1965 | 0.072064 | 9.52M | 0x17...3ef9 | |
11/21/2024 | 6:41:29 AM | buy | $597.3 | $0.00006408 | 0.1916 | 0.072056 | 9.32M | 0x25...0d56 | |
11/21/2024 | 6:41:17 AM | buy | $456.42 | $0.00006387 | 0.1464 | 0.072049 | 7.15M | 0x1b...3e00 | |
11/21/2024 | 6:41:01 AM | buy | $532.52 | $0.00006368 | 0.1708 | 0.072043 | 8.36M | 0x1f...218f | |
11/21/2024 | 6:40:47 AM | buy | $409.21 | $0.00006353 | 0.1312 | 0.072037 | 6.44M | 0xbf...a304 | |
11/21/2024 | 6:40:35 AM | buy | $108.37 | $0.00006343 | 0.03476 | 0.072034 | 1.71M | 0x1f...4aa8 | |
11/21/2024 | 6:40:21 AM | buy | $306.91 | $0.00006328 | 0.09855 | 0.072032 | 4.85M | 0x86...6e98 | |
11/21/2024 | 6:40:07 AM | buy | $246.47 | $0.00006317 | 0.07914 | 0.072028 | 3.9M | 0x3d...f997 | |
11/21/2024 | 6:39:51 AM | buy | $559.67 | $0.00006303 | 0.1796 | 0.072023 | 8.88M | 0x19...d5a6 | |
11/21/2024 | 6:39:37 AM | buy | $98.9 | $0.00006297 | 0.03172 | 0.072019 | 1.57M | 0xd3...b6b9 | |
11/21/2024 | 6:39:23 AM | buy | $34.92 | $0.00006294 | 0.0112 | 0.072018 | 554,814.91 | 0x3f...6277 | |
11/21/2024 | 6:39:07 AM | buy | $356.36 | $0.00006286 | 0.1142 | 0.072016 | 5.67M | 0x40...36f4 | |
11/21/2024 | 6:38:53 AM | buy | $347.17 | $0.00006273 | 0.1113 | 0.072011 | 5.53M | 0xdc...176f | |
11/21/2024 | 6:38:35 AM | buy | $340.09 | $0.0000626 | 0.109 | 0.072007 | 5.43M | 0xac...8e5a | |
11/21/2024 | 6:38:23 AM | buy | $577.34 | $0.00006242 | 0.1851 | 0.072001 | 9.25M | 0x5c...facf | |
11/21/2024 | 6:38:11 AM | buy | $330.83 | $0.00006222 | 0.1061 | 0.071996 | 5.32M | 0x7c...89d9 | |
11/21/2024 | 6:37:57 AM | buy | $471.25 | $0.000062 | 0.1513 | 0.071991 | 7.6M | 0xf1...e7bf | |
11/21/2024 | 6:37:43 AM | buy | $472.09 | $0.00006182 | 0.1516 | 0.071985 | 7.64M | 0x18...ac5b | |
11/21/2024 | 6:37:29 AM | buy | $396.81 | $0.00006166 | 0.1274 | 0.07198 | 6.43M | 0x23...452a |