WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00006456
Presyo
0.072071 WETH
TVL
$1
MKT CAP
$347K
5m
0%
1h
0%
4h
0%
24h
11.44%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6
CHILLGUY:
0x1a91A544eBf9c801a288967c89cbab5315aEB3cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
0.0111395
Pinagsama WETH:
$0.0175

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00006456. Ang presyo ng CHILLGUY ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $17,780.04. Ang kontrata ng CHILLGUY token ay 0x1a91A544eBf9c801a288967c89cbab5315aEB3cc na may market cap na $347,034.76. Ang kontrata ng liquidity pool ay 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $17,780.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000002071, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00006456 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:41:57 AMbuy$566.46$0.000064560.18170.0720718.77M0x7d...8ff7
11/21/20246:41:43 AMbuy$612.39$0.000064320.19650.0720649.52M0x17...3ef9
11/21/20246:41:29 AMbuy$597.3$0.000064080.19160.0720569.32M0x25...0d56
11/21/20246:41:17 AMbuy$456.42$0.000063870.14640.0720497.15M0x1b...3e00
11/21/20246:41:01 AMbuy$532.52$0.000063680.17080.0720438.36M0x1f...218f
11/21/20246:40:47 AMbuy$409.21$0.000063530.13120.0720376.44M0xbf...a304
11/21/20246:40:35 AMbuy$108.37$0.000063430.034760.0720341.71M0x1f...4aa8
11/21/20246:40:21 AMbuy$306.91$0.000063280.098550.0720324.85M0x86...6e98
11/21/20246:40:07 AMbuy$246.47$0.000063170.079140.0720283.9M0x3d...f997
11/21/20246:39:51 AMbuy$559.67$0.000063030.17960.0720238.88M0x19...d5a6
11/21/20246:39:37 AMbuy$98.9$0.000062970.031720.0720191.57M0xd3...b6b9
11/21/20246:39:23 AMbuy$34.92$0.000062940.01120.072018554,814.910x3f...6277
11/21/20246:39:07 AMbuy$356.36$0.000062860.11420.0720165.67M0x40...36f4
11/21/20246:38:53 AMbuy$347.17$0.000062730.11130.0720115.53M0xdc...176f
11/21/20246:38:35 AMbuy$340.09$0.00006260.1090.0720075.43M0xac...8e5a
11/21/20246:38:23 AMbuy$577.34$0.000062420.18510.0720019.25M0x5c...facf
11/21/20246:38:11 AMbuy$330.83$0.000062220.10610.0719965.32M0x7c...89d9
11/21/20246:37:57 AMbuy$471.25$0.0000620.15130.0719917.6M0xf1...e7bf
11/21/20246:37:43 AMbuy$472.09$0.000061820.15160.0719857.64M0x18...ac5b
11/21/20246:37:29 AMbuy$396.81$0.000061660.12740.071986.43M0x23...452a