WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00006047
Presyo
0.071905 WETH
TVL
$1
MKT CAP
$445.7K
5m
0%
1h
0%
4h
41.79%
24h
41.79%
Ibahagi
TXNS
190
Mga Bumili
189
Mga Nagbenta
1
Dami
59K
Telegram price alerts
Pares:
0x2f0257f7D9cd13F03D5635D883E84b89621A57AE
CHILLGUY:
0x1a100fC7e992ED8e8145F9e9Bc666fe01d0318d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
0.011104
Pinagsama WETH:
$0.0177

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00006047. Ang presyo ng CHILLGUY ay pataas 41.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $58,626.10. Ang kontrata ng CHILLGUY token ay 0x1a100fC7e992ED8e8145F9e9Bc666fe01d0318d0 na may market cap na $445,673.03. Ang kontrata ng liquidity pool ay 0x2f0257f7D9cd13F03D5635D883E84b89621A57AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x2f0257f7D9cd13F03D5635D883E84b89621A57AE ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 190 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $58,626.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000001905, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00006047 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:05:51 PMbuy$230.21$0.000060470.072530.0719053.81M
0x20C...19d8
0xc2...f09d
11/21/202412:05:37 PMbuy$110.51$0.00006040.034830.0719031.83M
0x9fE...4720
0x3b...cbcb
11/21/202412:05:23 PMbuy$496.39$0.000060240.15660.07198.24M
0xD1c...71Ad
0xd5...be2b
11/21/202412:05:07 PMbuy$421.7$0.000060070.13310.0718957.02M
0x80F...75Da
0x02...3414
11/21/202412:04:51 PMbuy$555.86$0.000059840.17560.0718919.29M
0xE80...A8e7
0x96...0244
11/21/202412:04:35 PMbuy$56.56$0.000059630.017910.071887948,648.56
0x9fE...4720
0x67...8da3
11/21/202412:04:19 PMbuy$63.25$0.000059570.020040.0718871.06M
0xD1c...71Ad
0xb9...7ce4
11/21/202412:04:05 PMbuy$483.03$0.000059480.1530.0718848.12M
0x40F...E227
0xb4...68b5
11/21/202412:03:49 PMbuy$320.74$0.000059350.10160.071885.4M
0x177...0317
0x27...18f6
11/21/202412:03:35 PMbuy$502.86$0.000059220.15930.0718768.49M
0xeC2...0105
0x6a...375e
11/21/202412:03:19 PMbuy$100.91$0.000059110.031980.0718731.71M
0x127...c9DD
0x25...8aa6
11/21/202412:03:05 PMbuy$392.1$0.000059030.12420.071876.64M
0xE80...A8e7
0xc9...b693
11/21/202412:02:53 PMbuy$609.89$0.000058870.19320.07186510.36M
0xBCc...95Ec
0x63...b930
11/21/202412:02:39 PMbuy$312.75$0.00005870.099150.0718615.33M
0xdaE...7517
0xdb...d457
11/21/202412:02:25 PMbuy$330.13$0.00005860.10460.0718575.63M
0xbD4...4951
0xd6...de48
11/21/202412:02:13 PMbuy$620.46$0.000058430.19670.07185310.62M
0x186...C2D9
0xa9...f8ca
11/21/202412:01:57 PMbuy$436.27$0.000058240.13840.0718477.49M
0x20C...19d8
0x0e...46dc
11/21/202412:01:43 PMbuy$192.27$0.000058040.061110.0718443.31M
0xD1c...71Ad
0xa9...b02f
11/21/202412:01:27 PMbuy$475.48$0.000057930.15110.0718418.21M
0x40F...E227
0x04...7da1
11/21/202412:01:11 PMbuy$322.41$0.000057810.10240.0718375.58M
0x5B1...D735
0xea...ef12