WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0003787
Presyo
0.06123 WETH
TVL
$336,322.08
MKT CAP
$3.8M
5m
17.65%
1h
76.21%
4h
9,991%
24h
23,057%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
849
Dami
9M
Telegram price alerts
Pares:
0xbFD72d8782c068b9ec8c327298bc0B4238310c86
CHILLGUY:
0x23C96ad912548eb4c69d24D6A12241FEf6e41b54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
444.22M
Pinagsama WETH:
$54.64

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.0003787. Ang presyo ng CHILLGUY ay pataas 23,057% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3547 trades na may dami ng kalakalan na $9,154,204.28. Ang kontrata ng CHILLGUY token ay 0x23C96ad912548eb4c69d24D6A12241FEf6e41b54 na may market cap na $3,785,557.15. Ang kontrata ng liquidity pool ay 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 na may kabuuang halaga na naka-lock (TVL) na $336,322.08. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 ay $336,322.08.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 3547 sa nakaraang 24 na oras, kung saan 2698 ang mga buy transactions, at 849 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $9,154,204.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.000000123, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0003787 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:38:31 PMbuy$3,028.83$0.00032530.9840.0610579.31M
0xd99...fa5a
0x7d...2d12
11/20/20249:38:29 PMsell$15,135.97$0.00031814.910.06103343.44M
0x255...CbE4
0xc9...4fa3
11/20/20249:38:29 PMbuy$1,138.89$0.00038230.370.0612422.98M
0x59d...5E28
0xf6...4493
11/20/20249:38:23 PMbuy$412.36$0.00037870.1340.061231.09M
0x7e4...3fc5
0x20...058b
11/20/20249:38:15 PMbuy$4,505.22$0.00036761.460.06119412.25M
0x3ce...95Fc
0x90...f17c
11/20/20249:38:13 PMsell$3,634.33$0.00036361.180.0611819.99M
0xAd3...8008
0xaa...bd01
11/20/20249:38:09 PMbuy$6,884$0.00035852.230.06116519.2M
0x7ff...8938
0x9a...8a77
11/20/20249:37:59 PMbuy$7,071.72$0.00032862.290.06106721.52M
0x0b4...22CD
0x68...1e0a
11/20/20249:37:55 PMsell$6,737.59$0.0003262.180.06105920.66M
0xf91...2815
0x03...3edd
11/20/20249:37:55 PMbuy$4,486.75$0.00033281.450.06108113.48M
0xFeE...d1B8
0x84...d324
11/20/20249:37:49 PMbuy$3,129.65$0.00031691.010.061039.87M
0xBc0...c4D1
0xfc...c8a5
11/20/20249:37:41 PMbuy$3,138.88$0.00030411.020.07988510.32M
0x71e...dA5b
0x41...489d
11/20/20249:37:37 PMsell$2,817.62$0.00028210.91560.0791679.99M
0xA52...e4EF
0xe6...87b9
11/20/20249:37:37 PMbuy$4,985.28$0.00028791.620.07935717.31M
0x6fd...75fa
0xa2...a5d1
11/20/20249:37:33 PMbuy$4,372.89$0.00028071.420.07912315.58M
0x0F3...eF5b
0xb7...700c
11/20/20249:37:19 PMsell$3,659.27$0.00027771.180.07902513.17M
0x849...ffD5
0x40...dda1
11/20/20249:37:17 PMbuy$276.96$0.0002860.090.079295968,170.78
0xab4...c82C
0x5f...1027
11/20/20249:37:07 PMsell$3,126.21$0.00028951.010.07942110.8M
0x00E...7faE
0xa6...2836
11/20/20249:37:01 PMbuy$725.32$0.00029610.2360.0796342.45M
0xfB4...fc99
0x72...6915
11/20/20249:36:53 PMbuy$2,222.1$0.00029020.7230.0794437.66M
0x052...c2e2
0x0e...be70