WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0005828
Presyo
0.061757 WETH
TVL
$188,766.27
MKT CAP
$583.9K
5m
5.37%
1h
37.84%
4h
-12.04%
24h
4,577%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x042fA6b44c7591FF2aC80a8fB2b11244F0137d27
CHILLGUY:
0xfD9662542bCa3c490f965015BbAdCA7eA36258CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
161.64M
Pinagsama WETH:
$28.46

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.0005828. Ang presyo ng CHILLGUY ay pataas 4,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13271 trades na may dami ng kalakalan na $3,673,264.42. Ang kontrata ng CHILLGUY token ay 0xfD9662542bCa3c490f965015BbAdCA7eA36258CA na may market cap na $583,892.42. Ang kontrata ng liquidity pool ay 0x042fA6b44c7591FF2aC80a8fB2b11244F0137d27 na may kabuuang halaga na naka-lock (TVL) na $188,766.28. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x042fA6b44c7591FF2aC80a8fB2b11244F0137d27 ay $188,766.28.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 13271 sa nakaraang 24 na oras, kung saan 6054 ang mga buy transactions, at 7217 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $3,673,264.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.0000001757, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0005828 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:25:47 PMsell$77.02$0.00057710.023220.06174133,467.98
0x655...1e19
0x7f...fe78
11/21/20244:25:53 PMbuy$447.97$0.00058280.13510.061757768,561.24
0x82D...Ba21
0x56...5082
11/21/20244:25:23 PMsell$77.15$0.00057760.023280.061743133,568.13
0xd2E...009C
0xd7...0897
11/21/20244:25:05 PMbuy$8.27$0.00058080.00250.06175514,244.07
0xf15...5666
0xe8...22b9
11/21/20244:24:53 PMsell$77.82$0.00057830.023490.061745134,559.96
0x24A...Ae41
0x59...4770
11/21/20244:24:27 PMbuy$595.75$0.00057840.17990.0617461.03M
0x815...c6d9
0x94...0d75
11/21/20244:24:09 PMsell$46.03$0.00057130.01390.06172680,578.54
0xD83...a1A9
0x3e...c446
11/21/20244:24:05 PMsell$203.2$0.00057280.061390.06173354,722.31
0x5F0...6b2D
0x5d...1a1b
11/21/20244:23:59 PMbuy$15.3$0.00057740.0046250.06174426,508.71
0xB6f...301C
0x64...953a
11/21/20244:23:31 PMsell$115.09$0.00057410.03480.061736200,448.03
0x65B...9780
0x93...944d
11/21/20244:23:21 PMsell$77.37$0.00057530.023390.061739134,477.41
0xc43...84f6
0x18...5248
11/21/20244:23:13 PMbuy$1,102.29$0.00057240.33330.0617311.93M
0xEcD...c136
0x30...579d
11/21/20244:23:13 PMsell$8.07$0.00056240.002440.061714,351.36
0x9A9...26b9
0xec...6f4c
11/21/20244:22:53 PMbuy$1,101.52$0.00055870.33330.061691.97M
0xAEd...92fA
0x10...dffb
11/21/20244:22:39 PMsell$110.35$0.00054940.033390.061662200,838.22
0xd85...cBb6
0x5b...fbdb
11/21/20244:22:21 PMsell$74.11$0.00055050.022420.061665134,614.14
0x30a...C41b
0xea...46cc
11/21/20244:22:03 PMbuy$163.83$0.00055470.04950.061676295,344.16
0xd0A...22cE
0x24...759b
11/21/20244:22:03 PMsell$44.63$0.00055210.013480.06166880,837.54
0xd8c...28a7
0x86...28b5
11/21/20244:21:45 PMsell$74.57$0.00055070.022530.061664135,408.75
0x9BE...7ca8
0x6a...cadf
11/21/20244:21:35 PMbuy$152.17$0.00055350.045990.061672274,899.05
0xae7...a519
0xaa...873e