WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLERNIE-WETH pair

Presyo USD
$0.00005246
Presyo
0.0714 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-73.14%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6
CHILLERNIE:
0xA45f93B766850922865Df0D3CE312DAf4045Bede
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLERNIE:
0.0113388
Pinagsama WETH:
$0.0173

CHILLERNIE/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CHILLERNIE token sa DEX Uniswap ay $0.00005246. Ang presyo ng CHILLERNIE ay pababa -73.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15114 trades na may dami ng kalakalan na $5,984,184.33. Ang kontrata ng CHILLERNIE token ay 0xA45f93B766850922865Df0D3CE312DAf4045Bede na may market cap na $51,749.76. Ang kontrata ng liquidity pool ay 0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLERNIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLERNIE/WETH na may kontrata na address 0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6 ay $1.00.

Ang kabuuang transaksyon ng CHILLERNIE/WETH ay 15114 sa nakaraang 24 na oras, kung saan 7398 ang mga buy transactions, at 7716 ang mga sales transactions.

Ang CHILLERNIE/WETH pool ay may trading volume na $5,984,184.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLERNIE sa WETH ay 0.000000014, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLERNIE sa USD ay $0.00005246 ngayon.

CHILLERNIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202411:31:17 AMsell$42.52$0.000053410.011350.071425796,187.87
0xe36...5a4b
0xa0...340e
12/04/202411:31:17 AMsell$555$0.000052460.14810.071410.58M
0xbfA...a5DE
0xfa...4a19
12/04/202411:31:09 AMsell$1.29$0.000053420.00034690.07142724,305.98
0x054...3333
0x60...d25e
12/04/202411:31:07 AMbuy$294.23$0.000052350.078620.0713985.62M
0xdE4...6Aed
0x0e...c790
12/04/202411:31:07 AMbuy$294.23$0.000053270.078620.0714235.52M
0x9E5...87B9
0x5b...3669
12/04/202411:29:11 AMbuy$682.13$0.00005080.18230.07135813.43M
0xbfA...a5DE
0xf1...9154
12/04/202411:27:17 AMsell$21.02$0.000049390.0056310.071323425,578.4
0xf15...B20f
0x48...9111
12/04/202411:25:33 AMsell$3.74$0.000049470.0010030.07132475,781.97
0x769...1bDc
0xce...d3c5
12/04/202411:23:33 AMsell$25.08$0.00004950.0067160.071325506,778.48
0x238...0c26
0x8b...3245
12/04/202411:21:37 AMsell$41.2$0.000049530.011040.071328831,735.67
0xae4...Efc1
0xbc...7d30
12/04/202411:20:37 AMsell$32.12$0.000049570.0086260.071331648,056.29
0x1FB...0446
0x4f...42e2
12/04/202411:19:37 AMsell$82.57$0.000049750.022170.0713351.66M
0x6D8...F8F5
0xc7...57e7
12/04/202411:18:35 AMsell$138.57$0.000050030.037240.0713442.77M
0x8BE...68D7
0x8b...dbd5
12/04/202411:17:41 AMbuy$165.34$0.00005030.044430.0713513.29M
0xbB4...eF71
0x75...4328
12/04/202411:16:47 AMsell$6.62$0.000050.001780.071343132,543.99
0x5eC...dcdb
0xc4...4265
12/04/202411:16:47 AMsell$76.02$0.000049870.020420.071341.52M
0xF29...093B
0xaf...6914
12/04/202411:15:49 AMsell$291.92$0.000050470.078420.0713555.78M
0xA2e...B694
0x87...fb03
12/04/202411:14:55 AMsell$96.76$0.000051110.025970.0713721.89M
0x288...72dD
0x0c...628b
12/04/202411:14:47 AMbuy$262.42$0.000051160.070430.0713735.13M
0x1dC...A5e1
0x9f...d210
12/04/202411:11:47 AMsell$83.36$0.000050640.022350.0713571.65M
0xd6F...Bc95
0x7e...3ba9