WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLD-WETH pair

Presyo USD
$0.0534
Presyo
0.099397 WETH
TVL
$1
MKT CAP
$339K
5m
0%
1h
0%
4h
0%
24h
1,417%
Ibahagi
TXNS
151
Mga Bumili
36
Mga Nagbenta
115
Dami
71K
Telegram price alerts
Pares:
0x8aB7473bb3e9bD221c375fEFA548467194DEC61e
CHILLD:
0xEbB09d6b2804279F49f32C155a74146cE3e87974
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLD:
0.0101096
Pinagsama WETH:
$0.0173

CHILLD/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CHILLD token sa DEX Uniswap ay $0.0000034. Ang presyo ng CHILLD ay pataas 1,417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $70,887.68. Ang kontrata ng CHILLD token ay 0xEbB09d6b2804279F49f32C155a74146cE3e87974 na may market cap na $339,025.54. Ang kontrata ng liquidity pool ay 0x8aB7473bb3e9bD221c375fEFA548467194DEC61e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLD/WETH na may kontrata na address 0x8aB7473bb3e9bD221c375fEFA548467194DEC61e ay $1.00.

Ang kabuuang transaksyon ng CHILLD/WETH ay 151 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 115 ang mga sales transactions.

Ang CHILLD/WETH pool ay may trading volume na $70,887.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLD sa WETH ay 0.0000000009397, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLD sa USD ay $0.0000034 ngayon.

CHILLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202410:46:33 PMbuy$3.61$0.05340.0010.0993971.06M
0x6f7...0A78
0x3d...0e86
12/03/20244:14:03 PMbuy$99.4$0.0533550.027750.09936829.63M
0x0AD...890b
0x09...6ec2
12/03/20241:33:13 PMbuy$354.43$0.0533080.0990.099239107.14M
0xcA1...7BE4
0x44...b24b
12/03/20241:27:23 PMbuy$30.34$0.0532820.0084420.0991329.24M
0x5BA...D4c8
0x88...fe8d
12/03/20241:26:01 PMbuy$29.18$0.053280.0081110.0991158.9M
0x5BA...D4c8
0xf9...bfd6
12/03/202412:52:43 PMbuy$99.29$0.0532720.027550.0990830.34M
0x081...B7FD
0x78...2b0a
12/03/202412:06:51 PMsell$359.49$0.053280.099710.099097109.6M
0x1F5...8B04
0xe0...7d88
12/03/202412:05:19 PMbuy$180.4$0.053320.050.09920254.33M
0x1F5...8B04
0xc2...d807
12/03/202412:04:43 PMbuy$541.95$0.0532520.150.099002166.63M
0x1F5...8B04
0x3a...40e4
12/03/202411:57:31 AMbuy$738.33$0.0531280.20420.098652235.99M
0x073...9f56
0x22...d7bf
12/03/202411:56:45 AMbuy$7.22$0.0530560.0020.0984542.37M
0xE47...78b8
0xdf...92d5
12/03/202411:56:19 AMsell$1,020.84$0.0531340.28240.098673325.7M
0x2CF...2b2d
0x32...49d7
12/03/202411:54:33 AMbuy$178.63$0.0532320.04950.09895755.26M
0x77B...6C17
0x81...9982
12/03/202411:53:39 AMbuy$1,642.04$0.0532040.45520.098882538.17M
0xc9b...4856
0xbd...8f65
12/03/202411:53:05 AMbuy$1,237.33$0.0527810.34290.097708444.84M
0x4a1...d92A
0x71...cb38
12/03/202411:52:51 AMsell$1,307.6$0.0527710.36230.097682471.74M
0x868...C6D2
0x64...a819
12/03/202411:52:29 AMsell$1,132.99$0.0530.3140.098316377.55M
0x138...aB74
0x70...5199
12/03/202411:51:29 AMbuy$369.96$0.0530970.10240.098573119.46M
0x351...7d6f
0x46...04e1
12/03/202411:50:55 AMbuy$512.53$0.0530110.14180.098338170.17M
0x24A...0dc4
0x15...8385
12/03/202411:50:39 AMsell$666.51$0.0530080.18450.098329221.53M
0x4e6...cf30
0x15...8dc3