WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLARM-WETH pair

Presyo USD
$0.00001593
Presyo
0.084728 WETH
TVL
$14,893.48
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
367%
Ibahagi
TXNS
9K
Mga Bumili
2K
Mga Nagbenta
7K
Dami
302K
Telegram price alerts
Pares:
0xB418Ecb3Aae10A7778b7E574BAef25a7DE00FFA2
CHILLARM:
0x7Df182f982658aBcf4cb96331574BBc6C945f240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLARM:
466M
Pinagsama WETH:
$2.21

CHILLARM/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLARM token sa DEX Uniswap ay $0.00001593. Ang presyo ng CHILLARM ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8999 trades na may dami ng kalakalan na $301,927.31. Ang kontrata ng CHILLARM token ay 0x7Df182f982658aBcf4cb96331574BBc6C945f240 na may market cap na $15,980.09. Ang kontrata ng liquidity pool ay 0xB418Ecb3Aae10A7778b7E574BAef25a7DE00FFA2 na may kabuuang halaga na naka-lock (TVL) na $14,893.48. Ang CHILLARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLARM/WETH na may kontrata na address 0xB418Ecb3Aae10A7778b7E574BAef25a7DE00FFA2 ay $14,893.48.

Ang kabuuang transaksyon ng CHILLARM/WETH ay 8999 sa nakaraang 24 na oras, kung saan 1746 ang mga buy transactions, at 7253 ang mga sales transactions.

Ang CHILLARM/WETH pool ay may trading volume na $301,927.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLARM sa WETH ay 0.000000004728, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLARM sa USD ay $0.00001593 ngayon.

CHILLARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:52:39 AMsell$0.02839$0.000015930.0584260.0847281,782.02
0x433...9369
0xdf...d057
11/22/20242:37:59 AMsell$78.45$0.000015940.02350.0847794.92M
0x0c2...c936
0x9a...3399
11/22/20242:37:41 AMsell$50.53$0.000016220.015140.0848623.12M
0xBa0...4503
0x23...d9dd
11/22/20242:37:25 AMsell$69.33$0.000016470.020790.0849414.21M
0xB4E...c1dd
0xf2...d1b9
11/22/20242:37:17 AMsell$51.87$0.000016740.015550.0850213.1M
0x318...b8cD
0x9d...caf9
11/22/20242:37:03 AMsell$232.72$0.000017360.069850.0852113.41M
0xc5E...6Ddb
0x98...9c4e
11/22/20242:36:57 AMsell$32.79$0.000017960.0098430.0853921.83M
0xEC0...EAe2
0xcc...63a9
11/22/20242:36:49 AMsell$26.27$0.00001810.0078860.0854331.45M
0xA00...bB56
0xf7...dbc9
11/22/20242:36:27 AMsell$51.29$0.00001830.015370.0854862.8M
0xA7d...c7Dd
0xb9...dfde
11/22/20242:36:19 AMsell$24.7$0.000018470.0074040.0855391.34M
0x9F7...AE44
0x93...47d0
11/22/20242:36:19 AMsell$34.51$0.000018610.010340.085581.85M
0xA42...8622
0x2e...6463
11/22/20242:35:53 AMsell$73.8$0.000018850.022130.0856563.91M
0xd53...DC86
0x20...40a0
11/22/20242:35:45 AMsell$11.22$0.000019030.0033710.085716589,833.14
0xc40...E5Dc
0xa7...4d8b
11/22/20242:35:29 AMsell$25.01$0.000019120.0075110.0857421.31M
0x3aD...a207
0x20...33c7
11/22/20242:35:19 AMsell$27.33$0.000019260.00820.0857791.42M
0x33a...61DD
0x8c...2989
11/22/20242:35:11 AMsell$111.82$0.000019590.033540.0858785.71M
0x9Dc...E2F6
0xb3...88cc
11/22/20242:35:09 AMsell$35.69$0.000019950.01070.0859841.79M
0xfeB...65AA
0x97...f9fc
11/22/20242:34:59 AMsell$111.22$0.000020310.033340.0860915.47M
0x7d1...4F80
0x94...4769
11/22/20242:34:53 AMsell$186.86$0.000021040.056020.086318.88M
0xD32...C240
0x7b...01f5
11/22/20242:34:43 AMsell$51.57$0.000021640.015460.0864882.38M
0x138...8cCc
0xee...ae22