WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIEF-WETH pair

Presyo USD
$0.0357333
Presyo
0.0382369 WETH
TVL
$0.0101466
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
4K
Mga Bumili
841
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x812D3d5Aa38d5C32def85332092f91A7dF614321
CHIEF:
0x6b0e9614C159c12b1e086958379cEF3Dd9Fe9A90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIEF:
1,000,000,000,000T
Pinagsama WETH:
$0.014237

CHIEF/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHIEF token sa DEX Uniswap ay $0.000000000000000000000000000000000007333. Ang presyo ng CHIEF ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3979 trades na may dami ng kalakalan na $9,051,972.45. Ang kontrata ng CHIEF token ay 0x6b0e9614C159c12b1e086958379cEF3Dd9Fe9A90 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x812D3d5Aa38d5C32def85332092f91A7dF614321 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHIEF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIEF/WETH na may kontrata na address 0x812D3d5Aa38d5C32def85332092f91A7dF614321 ay $0.00.

Ang kabuuang transaksyon ng CHIEF/WETH ay 3979 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 3138 ang mga sales transactions.

Ang CHIEF/WETH pool ay may trading volume na $9,051,972.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIEF sa WETH ay 0.000000000000000000000000000000000000002369, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIEF sa USD ay $0.000000000000000000000000000000000007333 ngayon.

CHIEF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:44:51 PMsell$312,716.14$0.0357333101.060.03823691,000,000,000,000T
0x10F...f5ab
0x0b...5fe6
11/15/20241:42:15 PMbuy$3,273.51$0.013251.060.05429247,043.58
0x11C...ce0E
0xff...6b9d
11/15/20241:42:05 PMbuy$4,558.21$0.012911.470.054183352,839.24
0x11C...ce0E
0xee...9719
11/15/20241:41:59 PMbuy$768.96$0.012690.2490.05411160,565.74
0x24a...C607
0x20...440b
11/15/20241:41:39 PMbuy$7,493.36$0.012362.420.053999606,040.34
0x24a...C607
0xed...49dc
11/15/20241:41:29 PMbuy$2,595.65$0.011930.8410.053867217,473.04
0x99C...5B0b
0xce...6647
11/15/20241:41:21 PMbuy$8,611.04$0.011482.790.05372749,846.67
0x24a...C607
0x95...c34a
11/15/20241:41:09 PMbuy$2,772.76$0.011020.89950.053576251,508.08
0x407...4478
0x04...05e7
11/15/20241:40:59 PMbuy$4,842.47$0.010721.570.05348451,321.25
0x11C...ce0E
0xb1...2158
11/15/20241:40:51 PMbuy$157.2$0.010530.0510.05341914,915.57
0x573...29ec
0x6e...c926
11/15/20241:40:43 PMbuy$9,056.13$0.010182.930.053305888,852.18
0x24a...C607
0x82...6644
11/15/20241:40:29 PMbuy$5,178.63$0.0096651.680.053135535,793.75
0x99C...5B0b
0x2c...4f46
11/15/20241:40:19 PMbuy$2,802$0.0093350.9090.053028300,145.76
0x102...Fa13
0x59...e128
11/15/20241:40:23 PMbuy$585.67$0.0094570.190.05306861,926.83
0x11C...ce0E
0x3e...081a
11/15/20241:40:15 PMbuy$1,518.13$0.0091910.4920.052978165,175.68
0xEe0...Fdff
0xe3...7bc8
11/15/20241:40:07 PMbuy$7,770.27$0.0088552.520.052871877,474.96
0x573...29ec
0x20...9a59
11/15/20241:40:05 PMbuy$1,563.3$0.0085350.5070.052768183,163.85
0x24a...C607
0x32...a27b
11/15/20241:39:53 PMbuy$339.58$0.008480.110.05274640,044.06
0x407...4478
0xd4...5867
11/15/20241:39:43 PMbuy$5,223.01$0.0082941.690.052685629,676.79
0x11C...ce0E
0x96...0b97
11/15/20241:39:39 PMbuy$648.63$0.0080990.210.05262280,087.21
0x102...Fa13
0xee...e30c