WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.000184
Presyo
0.078695 WETH
TVL
$62,979.92
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
115
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
171.59M
Pinagsama WETH:
$14.87

CHIDO/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.000184. Ang presyo ng CHIDO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $115.24. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $184,059.27. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $62,979.92. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $62,979.92.

Ang kabuuang transaksyon ng CHIDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $115.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.00000008695, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.000184 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20261:09:43 PMbuy$1.97$0.0001840.00093380.07869510,738.57
0x182...7b59
0xac...79fc
05/24/20269:25:23 PMsell$9.69$0.00018110.0046270.07864553,521.34
0xEf4...fD69
0xfb...19a7
05/24/20266:55:23 PMsell$96.62$0.00018190.046060.078675531,016.04
0xb49...7689
0xab...b579
05/24/20263:32:15 PMsell$6.9$0.00018230.0032950.07870437,859.48
0x380...5248
0x6c...16df
05/24/20262:37:19 PMbuy$0.00993$0.00018330.0547440.07875854.16
0xb49...7689
0xa9...14a0
05/24/20262:31:49 PMsell$0.01276$0.00018230.0560950.07870670.01
0x8EE...8698
0x20...bbcd
05/24/20262:05:53 PMbuy$0.009938$0.00018460.0547130.07875853.81
0xb49...7689
0x90...b371
05/24/20262:05:47 PMbuy$0.009939$0.00018460.0547130.07875853.81
0xb49...7689
0x9d...8b60
05/24/202611:22:25 AMsell$5.8$0.00018490.002730.07870731,362.5
0x222...819a
0x7c...aa96
05/24/20264:08:41 AMbuy$0.009939$0.00018560.054690.07876153.53
0xb49...7689
0x69...7002
05/24/202612:05:23 AMsell$0.01842$0.00018420.0587090.078709100
0xc6A...426f
0x7f...65f9
05/23/20266:33:13 PMbuy$7.39$0.00018190.0035570.07875940,612.14
0xC3D...4478
0x8b...6adf
05/23/20264:23:35 PMsell$36.29$0.00017930.017630.078715202,381.21
0xFE4...fAE3
0x7d...3256
05/23/20261:23:01 PMsell$0.01777$0.00017820.0587030.07872599.75
0xdFd...A905
0x2a...4541
05/23/202611:14:23 AMsell$1.74$0.00017730.00085790.0787269,831.59
0xeb4...C588
0x1a...8505
05/22/202612:28:47 PMsell$0.004646$0.00018580.0521810.07872625
0x799...a977
0x9f...294f
05/22/202611:53:45 AMsell$0.003705$0.00018570.051740.07872619.95
0xb38...9305
0x2f...4471
05/22/202610:27:13 AMsell$100.26$0.00018560.047270.078754539,986.77
0x554...b277
0x73...afa1
05/22/20268:40:09 AMsell$0.003718$0.00018640.0517520.07878219.95
0x6Ee...B8B7
0x68...da96
05/22/20267:08:43 AMbuy$0.00993$0.00018740.0546810.07883552.98
0xb49...7689
0x4e...13d7