WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.0001118
Presyo
0.074455 WETH
TVL
$53,739.6
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
239.72M
Pinagsama WETH:
$10.7

CHIDO/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.0001118. Ang presyo ng CHIDO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.66. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $111,803.33. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $53,739.60. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $53,739.60.

Ang kabuuang transaksyon ng CHIDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $39.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.00000004455, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.0001118 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20262:34:29 AMsell$12$0.00011180.0047830.074455107,348.96
0xDE8...bd2C
0x3e...53a3
10/11/20262:15:03 AMsell$7$0.00011180.0027940.07445862,668.26
0x28A...4aE5
0x1b...1090
10/11/202612:22:07 AMsell$0.002228$0.00011170.0688970.07445919.95
0xa90...2a77
0x24...53e9
10/10/202610:56:23 PMsell$0.02212$0.00011170.058830.074459198
0x4b5...2226
0x14...1340
10/10/20265:29:19 PMsell$20.06$0.00011180.0080110.074463179,496.43
0x4B7...bff0
0x72...0a41
10/10/20261:09:15 PMsell$0.0001114$0.00011140.0744660.0744661
0x501...4d4C
0xda...6fa3
10/10/202611:41:31 AMsell$0.02229$0.00011140.0589330.074466200
0x2a0...4b3d
0x49...68b2
10/10/20263:53:19 AMbuy$0.5323$0.00011180.00021390.0744934,761.26
0x0fE...19DC
0xf6...247c
10/09/20269:27:35 PMsell$0.01108$0.00011080.0544660.074466100
0x501...4d4C
0x35...f033
10/09/20264:43:53 PMsell$0.01111$0.00011110.0544660.074466100
0x4b5...2226
0xd1...a87c
10/09/20262:03:33 PMsell$127.74$0.00011130.051480.0744871.15M
0xA1f...723e
0xc2...e573
10/09/202612:31:43 PMbuy$6.95$0.00011330.0027840.07453561,387.79
0x127...697C
0xf1...3a62
10/09/20268:21:57 AMsell$0.7871$0.00011270.00031470.0745076,982.5
0x0fE...19DC
0x06...03aa
10/09/20265:32:47 AMsell$0.02243$0.00011240.0589920.074507199.5
0x69e...C671
0xd2...f65c
10/09/20263:45:23 AMsell$0.84$0.00011220.00033720.0745077,481.25
0x0fE...19DC
0xf0...3252
10/09/20262:25:11 AMsell$14.98$0.00011180.0060450.07451134,029
0x850...5017
0x8f...40cc
10/09/20261:42:31 AMsell$0.02239$0.00011190.0590250.074512200
0x127...697C
0x59...b4a5
10/09/202612:07:05 AMsell$0.01117$0.00011170.0545120.074512100
0x127...697C
0xf4...6129
10/08/202611:15:59 PMsell$1.5$0.00011160.00060610.07451313,431.35
0x127...697C
0x60...24df
10/08/20266:59:37 PMsell$0.177$0.00011040.000072350.0745131,603.12
0x8E0...d93F
0x97...6759