WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.0006372
Presyo
0.061912 WETH
TVL
$146,228.82
MKT CAP
$637.3K
5m
0%
1h
0%
4h
0.73%
24h
7.91%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
385
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
115.03M
Pinagsama WETH:
$21.93

CHIDO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.0006372. Ang presyo ng CHIDO ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $385.38. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $637,252.07. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $146,228.83. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $146,228.83.

Ang kabuuang transaksyon ng CHIDO/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $385.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000001912, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.0006372 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:57:55 AMbuy$28.96$0.00063720.0086910.06191245,452.33
0x8D4...b123
0xc9...4159
01/14/20261:51:01 AMsell$0.06323$0.00063230.0000190.0619100
0xC59...0A2B
0x19...c67f
01/14/20261:23:59 AMsell$9.88$0.00063270.0029680.061915,622.97
0xD40...d8b2
0xc8...861b
01/14/202612:40:55 AMsell$0.06313$0.00063130.0000190.0619100
0x501...4d4C
0x19...10b8
01/14/202612:35:43 AMbuy$0.01946$0.00063510.0558590.06191130.64
0x501...4d4C
0x3c...f03d
01/14/202612:22:09 AMsell$11.64$0.00063260.00350.061918,413.05
0x067...E759
0x90...1566
01/13/20268:33:11 PMsell$3.43$0.00060920.001070.0619015,629.57
0x7aa...F502
0x73...7080
01/13/20268:30:55 PMbuy$3.5$0.00061330.0010940.0619125,722.89
0x69B...6Bf6
0x03...368f
01/13/20267:43:43 PMsell$0.03688$0.000610.000011490.06190160.45
0x501...4d4C
0x99...d2c9
01/13/20266:57:55 PMsell$1.36$0.00060790.00042580.0619012,239.96
0x68c...0EaC
0xed...cf1c
01/13/20265:55:11 PMsell$2.49$0.00060570.00078250.0619014,116.04
0x133...f898
0x54...1816
01/13/20264:33:39 PMsell$9.85$0.0006050.0030960.06190116,284.16
0xE35...a558
0xdd...caf2
01/13/20264:31:55 PMsell$0.01206$0.00060470.0537940.06190119.95
0xA5d...ae62
0x7c...277c
01/13/202612:09:41 PMbuy$147.2$0.00059770.047010.061909246,273.65
0xcf5...7cC8
0xff...c65e
01/13/20269:57:25 AMbuy$30.33$0.00059670.0096810.06190450,839.65
0x6Ff...535F
0xeb...7f76
01/13/20268:33:43 AMsell$0.8575$0.00059080.00027450.0618921,451.22
0xA5E...7412
0x4f...4c88
01/13/20265:56:57 AMsell$36.32$0.00059210.011610.06189361,347.46
0xa69...2e57
0xc1...5821
01/13/20264:36:35 AMsell$97.85$0.00058980.031460.061896165,892.13
0xD34...E625
0x6f...18f0
01/13/20263:46:51 AMsell$1.45$0.00059050.00046770.0618992,462.5
0x283...B4c4
0x19...e16b
01/13/20261:22:05 AMsell$27.15$0.00058980.0087490.061946,037.06
0xfF7...b40d
0xe6...ee37