WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.0003473
Presyo
0.061665 WETH
TVL
$85,566.68
MKT CAP
$347.3K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
123.55M
Pinagsama WETH:
$20.51

CHIDO/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.0003473. Ang presyo ng CHIDO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $116.41. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $347,314.76. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $85,566.68. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $85,566.68.

Ang kabuuang transaksyon ng CHIDO/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $116.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000001665, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.0003473 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20269:43:59 PMbuy$0.9922$0.00034730.00047570.0616652,856.92
0xbF7...708B
0x45...8aa8
03/14/20268:33:13 PMsell$0.006883$0.00034410.053310.06165520
0x111...1B0A
0x18...c5df
03/14/20267:19:33 PMsell$0.03441$0.00034410.000016550.061655100
0x048...cEF5
0x10...e01f
03/14/20266:54:55 PMsell$19.63$0.00034390.009450.06165557,070.84
0xb5d...10eD
0xd8...1abc
03/14/20265:41:45 PMsell$14.95$0.00034420.0071980.06165743,433.28
0xC30...67f3
0x2f...7a52
03/14/20263:57:37 PMsell$14.44$0.00034410.0069590.06165841,961.34
0x12D...769d
0x2d...a4af
03/14/20262:59:27 PMsell$49.11$0.0003440.02370.06166142,741.19
0xAA6...CC6f
0x51...55d2
03/14/20262:39:19 PMbuy$3.95$0.00034710.0019070.06167211,402.45
0xAA6...CC6f
0xa3...34ea
03/14/202610:13:45 AMsell$5.75$0.00034360.0027850.06166216,752.84
0x629...4a70
0x1b...0ee7
03/14/20266:49:49 AMsell$2.96$0.00034560.0014250.0616638,571.18
0x99D...Eb52
0xa9...b8f5
03/14/20264:34:31 AMbuy$3.71$0.0003520.0017660.06167310,555.68
0x9Cc...bA16
0x2c...8608
03/14/20262:33:21 AMbuy$0.7598$0.00034990.00036320.0616722,171.26
0x4b5...2226
0x82...59d5
03/13/202610:59:43 PMbuy$0.09089$0.00034950.00004350.061672260.06
0x048...cEF5
0x0d...1760
03/13/20264:14:17 PMsell$3.27$0.00035350.0015390.0616639,256.61
0x5a5...DA89
0xd6...2db2
03/13/20262:29:09 PMbuy$6.78$0.00036750.0030880.06167218,464.23
0x47d...9c69
0x2e...8d9f
03/13/20262:19:05 PMsell$2.57$0.00036410.0011760.0616627,077.07
0xcb2...c05E
0xbf...944c
03/13/202610:03:43 AMsell$0.1112$0.00035310.00005240.061662315.18
0x847...645b
0x17...9a0e
03/13/20269:01:21 AMbuy$3.05$0.00035150.0014550.0616728,701.71
0x99D...Eb52
0x8a...7b76
03/13/20268:17:05 AMbuy$14.85$0.00035040.0070870.06167242,385.19
0x12D...769d
0xea...df4a
03/13/20265:40:11 AMsell$0.04653$0.0003510.000022020.061661132.54
0x96C...095a
0x46...ce9a