WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHIDO pair

Presyo USD
$4,533.96
Presyo
5.17M CHIDO
TVL
$197,556.06
MKT CAP
$816.5M
5m
0%
1h
0.28%
4h
2.61%
24h
-0.07%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
WETH:
0x4200000000000000000000000000000000000006
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
Pinagsama WETH:
21.78
Pinagsama CHIDO:
$112.36M

WETH/CHIDO price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,533.96. Ang presyo ng WETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,047.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,469,802.42. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $197,556.06. Ang WETH/CHIDO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHIDO na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $197,556.06.

Ang kabuuang transaksyon ng WETH/CHIDO ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/CHIDO pool ay may trading volume na $5,047.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHIDO ay 5.17M, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,533.96 ngayon.

WETH-CHIDO price chart

PetsaOras
Presyo $
Presyo CHIDO
GumawaTXN
09/15/202511:06:31 AMsell$0.02191$0.00087640.0548320.06193325
0xEf1...1b42
0xc0...a121
09/15/202510:38:21 AMsell$14.4$0.0008740.0031870.06193316,485.89
0xB81...a3A2
0x97...af05
09/15/20259:59:53 AMbuy$0.0673$0.00088090.000014860.06194576.4
0x110...e640
0xd3...f131
09/15/20259:59:03 AMsell$0.07014$0.00087560.000015490.06193380.1
0x74e...DC02
0x78...ad94
09/15/20259:59:05 AMsell$0.2018$0.00087560.000044580.061933230.54
0x9d1...5d73
0x86...b12f
09/15/20259:46:05 AMsell$0.2241$0.00087490.000049540.061933256.21
0x74e...DC02
0x5e...e7e2
09/15/20258:17:43 AMbuy$285.21$0.00088470.062530.061939322,353.14
0xc96...0127
0x97...f12e
09/15/20258:14:45 AMbuy$1,981.65$0.00086520.43410.0618952.29M
0xBC2...F98d
0x3e...481c
09/15/20257:37:39 AMbuy$116.17$0.00085580.025180.061855135,745.03
0x6B8...0b17
0x5b...62f0
09/15/20257:31:13 AMbuy$5.5$0.00085670.0011890.0618536,420.24
0xBDE...Fd6E
0xd7...2d6f
09/15/20257:24:51 AMsell$94.08$0.00085410.02030.061843110,145.64
0xdfD...68d5
0x9e...da60
09/15/20256:45:03 AMsell$93.71$0.00085760.020180.061847109,275.56
0xD34...E625
0x8b...1ca5
09/15/20256:32:51 AMbuy$13.86$0.00086420.0029830.0618616,039.72
0x39b...FE64
0x3e...feee
09/15/20256:32:27 AMsell$248.68$0.00086110.053520.061853288,794.18
0xD34...E625
0x49...1167
09/15/20256:31:35 AMsell$246.24$0.00086630.052940.061862284,246.24
0xD34...E625
0x6a...41e2
09/15/20256:29:39 AMbuy$157.21$0.00087280.033780.061875180,123.43
0xdfD...68d5
0x7a...5b67
09/15/20256:08:07 AMbuy$6.53$0.00087380.00140.0618727,476.91
0x58e...30a2
0x37...ea70
09/15/20255:41:27 AMsell$0.0173$0.00086760.0537120.06186119.95
0x3Be...bB81
0xaa...4ed2
09/15/20254:20:47 AMsell$0.08664$0.00086640.000018610.061861100
0xE78...7Cb9
0xcf...3148
09/15/20253:48:33 AMsell$9.95$0.00086320.0021460.06186111,530.03
0xC30...67f3
0xea...96ce