WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.0007315
Presyo
0.061875 WETH
TVL
$168,938.11
MKT CAP
$731.5K
5m
0%
1h
-0.97%
4h
-2.29%
24h
-2.13%
Ibahagi
TXNS
119
Mga Bumili
103
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
115.3M
Pinagsama WETH:
$21.68

CHIDO/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.0007315. Ang presyo ng CHIDO ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $2,588.01. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $731,511.61. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $168,938.12. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $168,938.12.

Ang kabuuang transaksyon ng CHIDO/WETH ay 119 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $2,588.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000001875, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.0007315 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:35:37 PMsell$1.19$0.00073150.00030550.0618751,629.27
0xCf0...872a
0xea...bbdc
10/16/20256:34:15 PMsell$2.99$0.00072860.0007710.0618754,111.85
0xba2...70Ec
0xc4...6b75
10/16/20256:08:37 PMbuy$0.003902$0.00073620.0699990.0618865.3
0x39b...FE64
0xac...d122
10/16/20256:06:39 PMsell$1.79$0.00073050.00046060.0618752,456.37
0xA8F...82f9
0x58...c137
10/16/20255:57:21 PMbuy$111.07$0.00073860.028330.061884150,375
0xd90...e969
0x6c...3528
10/16/20255:16:41 PMbuy$37.18$0.00074180.0094280.0618850,125
0xd90...e969
0x2b...10bb
10/16/20255:13:23 PMsell$8.3$0.00073670.0021070.06186911,278.31
0xa84...4fd9
0x6b...c640
10/16/20255:07:21 PMbuy$222.04$0.00073820.05640.061875300,750
0xd90...e969
0xb6...640d
10/16/20255:02:45 PMsell$37.43$0.00073320.0094970.0618651,055.66
0x829...D68a
0xf0...b4b3
10/16/20254:26:17 PMsell$6.69$0.00072150.0017260.0618619,275.18
0xFb5...2b72
0xc9...0906
10/16/20254:18:13 PMsell$21.87$0.00072450.0056210.06186130,193.86
0x4C4...536c
0x1d...06ba
10/16/20253:30:01 PMsell$0.1171$0.00074140.000029430.061862158.05
0x53B...0Edb
0x55...d50e
10/16/20253:07:59 PMsell$1.32$0.00074550.00033180.0618621,781.69
0x985...143C
0x10...2c5d
10/16/20253:00:35 PMsell$6.48$0.00074860.0016120.0618628,657.06
0xC2F...e691
0xa6...7158
10/16/20251:43:55 PMbuy$0.4946$0.00075880.00012210.061873651.82
0x739...eC50
0x9c...eccb
10/16/20251:30:33 PMsell$1.55$0.00075380.00038440.0618622,063.66
0x525...8AC6
0x16...046f
10/16/20251:15:45 PMbuy$0.9897$0.0007590.00024430.0618731,303.99
0xE39...66A2
0x27...659f
10/16/20251:15:45 PMbuy$7.91$0.0007590.0019540.06187310,430.92
0x67e...ab1a
0x0c...3380
10/16/20251:15:41 PMbuy$379.14$0.00075570.093590.061865501,702.28
0x8F7...25A8
0x0a...5c68
10/16/202512:22:45 PMsell$1.13$0.00074760.00027910.0618461,511.76
0x6f0...125b
0xa9...f78c