WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.001252
Presyo
0.065467 WETH
TVL
$158,541.22
MKT CAP
$1.3M
5m
0%
1h
-0.31%
4h
-3.53%
24h
7.56%
Ibahagi
TXNS
255
Mga Bumili
143
Mga Nagbenta
112
Dami
38K
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
63.16M
Pinagsama WETH:
$34.59

CHIDO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.001252. Ang presyo ng CHIDO ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $38,331.98. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $1,255,108.36. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $158,541.23. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $158,541.23.

Ang kabuuang transaksyon ng CHIDO/WETH ay 255 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 112 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $38,331.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000005467, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.001252 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:16:39 AMsell$84.2$0.0012520.036750.06546767,223.9
0xF8B...b754
0x32...78e9
05/09/20256:53:33 AMbuy$10.98$0.0012380.004880.0655058,865.19
0x057...7C63
0xdc...11d8
05/09/20256:50:23 AMbuy$249.52$0.0012350.11080.065487201,978.64
0x610...668C
0x1b...89e2
05/09/20256:34:23 AMbuy$3.16$0.0012310.0014070.0654692,573.33
0x8e3...48c5
0xed...27f7
05/09/20256:28:31 AMbuy$0.09282$0.0012270.000041360.06546875.63
0xD37...7C49
0x2d...0c55
05/09/20256:28:15 AMbuy$0.04887$0.0012270.000021760.06546839.8
0xD37...7C49
0x7c...c1bb
05/09/20256:28:01 AMbuy$1.28$0.0012290.00057090.0654681,044.02
0x39B...5f68
0x6c...17d1
05/09/20256:27:59 AMsell$616.11$0.0012320.27390.065479500,000
0x0fa...E1E8
0x05...c0cb
05/09/20256:21:37 AMbuy$0.4311$0.0012430.00019260.065555346.78
0x0Bd...2d37
0xe7...d3b9
05/09/20256:21:35 AMbuy$0.6714$0.0012430.00030.065555540.01
0x737...9290
0x39...6298
05/09/20256:21:11 AMbuy$0.1242$0.0012440.000055450.06555599.82
0xD37...7C49
0x87...3231
05/09/20256:20:55 AMsell$1,256.63$0.0012560.56110.0656111,000,000
0x637...7f7d
0xaa...bfcb
05/09/20256:20:57 AMbuy$3.02$0.0012440.0013490.0655552,428.83
0x6df...43C4
0xb8...94bc
05/09/20256:20:13 AMsell$5.54$0.0012750.0024780.0657024,347.12
0xAe2...EE12
0x92...3dcc
05/09/20256:09:17 AMsell$0.02962$0.0012630.000013370.06570223.44
0xC1E...19C0
0x17...4c0c
05/09/20256:00:21 AMsell$0.113$0.0012630.000051010.06570289.46
0xfB8...3a18
0x5b...0e5c
05/09/20255:49:25 AMsell$10.41$0.0012610.004710.0657038,258.5
0xDD9...db62
0xb1...ceee
05/09/20255:40:45 AMbuy$0.08362$0.0012670.000037840.06573865.95
0x71A...dE1C
0xc9...8e70
05/09/20255:38:25 AMsell$435.19$0.0012690.19660.065736342,856.57
0xDaB...117a
0x39...255c
05/09/20255:32:29 AMsell$20.19$0.0012730.0091520.06576915,862.97
0x23B...8A62
0xc7...112b