WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.000539
Presyo
0.061833 WETH
TVL
$126,606.18
MKT CAP
$539.1K
5m
0%
1h
0.06%
4h
0.45%
24h
-6.29%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
117.07M
Pinagsama WETH:
$21.53

CHIDO/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.000539. Ang presyo ng CHIDO ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,166.17. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $539,086.78. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $126,606.19. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $126,606.19.

Ang kabuuang transaksyon ng CHIDO/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $2,166.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000001833, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.000539 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:22:13 PMsell$0.07169$0.0005390.000024380.061833132.99
0xbb1...ACf3
0x55...ff5d
12/15/20259:43:15 PMsell$0.05387$0.00053870.000018330.061833100
0x8e0...5a44
0x36...4198
12/15/20257:58:59 PMbuy$0.2131$0.00054270.000072430.061844392.63
0xc37...CdA8
0x5c...1be8
12/15/20256:53:41 PMbuy$50.55$0.00053910.017280.06184393,767.64
0x0eA...5BD6
0x83...b922
12/15/20256:43:01 PMbuy$202.39$0.00053660.069240.061835377,146.93
0xb09...7b8b
0xcf...73ae
12/15/20256:12:33 PMbuy$1.97$0.00053710.00067440.061833,685.41
0x568...017E
0xc9...a2a9
12/15/20255:25:21 PMbuy$25.05$0.00054450.0084170.06182946,013.63
0xC33...c0B2
0xc1...37f8
12/15/20255:20:43 PMsell$565.69$0.00054580.190.0618331.04M
0x2C5...D877
0xe1...efa4
12/15/20255:20:21 PMsell$574.63$0.00055440.19340.0618661.04M
0x2C5...D877
0xd0...b768
12/15/202512:56:29 PMsell$11.66$0.00059530.0036910.06188319,595.67
0x222...819a
0x7b...563b
12/15/202512:19:15 PMsell$0.009854$0.00059360.0531270.06188316.59
0x4b5...2226
0x72...5540
12/15/202511:58:41 AMbuy$48.63$0.00059820.015390.06189381,297.11
0x0eA...5BD6
0xf8...d717
12/15/202511:35:25 AMsell$1.43$0.00059420.00045360.0618812,411.36
0xc6A...16ba
0x41...be7d
12/15/202511:28:55 AMsell$4.75$0.00059420.0015050.0618818,000
0x730...478F
0x83...0acf
12/15/202511:19:19 AMbuy$68.03$0.00059710.021540.061891113,917.88
0x4F9...2195
0x3b...5ae8
12/15/202511:18:15 AMbuy$68.31$0.00059620.021620.061887114,582.99
0x4F9...2195
0xd7...6c5e
12/15/202511:08:55 AMbuy$136.26$0.0005950.043090.061881229,001.86
0xaAe...60aa
0xd1...6001
12/15/202510:50:33 AMsell$7.15$0.00058910.0022660.06186612,142.01
0xc6A...16ba
0x41...dd42
12/15/202510:42:23 AMsell$0.5784$0.00058990.0001830.061867980.5
0xbb1...ACf3
0xd1...f8cd
12/15/202510:21:07 AMsell$10.3$0.00058910.0032680.06186717,500
0x730...478F
0x27...1970