WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.00009623
Presyo
0.075107 WETH
TVL
$43,157.64
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
91
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
223.56M
Pinagsama WETH:
$11.45

CHIDO/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.00009623. Ang presyo ng CHIDO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $91.30. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $96,232.04. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $43,157.64. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $43,157.64.

Ang kabuuang transaksyon ng CHIDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $91.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.00000005107, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.00009623 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20262:34:29 AMsell$0.009599$0.000096230.0550940.07510799.75
0xA9b...F92e
0xc4...de10
08/11/20267:58:31 PMsell$0.002402$0.00009610.0512760.07510725
0xa67...3FBb
0xf9...c06d
08/11/20265:11:41 PMsell$47.94$0.000095340.025740.075118502,858.34
0x501...4d4C
0xf8...ab50
08/11/20268:00:43 AMsell$0.1833$0.000096260.000097690.075131,904.17
0x4B9...543b
0xaa...86cd
08/11/20265:19:37 AMsell$14.15$0.000096190.0075510.075133147,094.25
0x54E...bC75
0x90...5979
08/11/20265:17:33 AMsell$21.23$0.000096410.011320.075142220,263.22
0x54E...bC75
0x10...bd75
08/11/20265:16:57 AMsell$7.08$0.000096560.0037760.07514973,338.73
0x54E...bC75
0xea...0890
08/11/20264:46:57 AMsell$0.6916$0.000096640.00036860.0751517,156.72
0x74E...6E13
0x25...5eb0
08/10/20269:35:35 PMbuy$152.12$0.000096490.081120.0751451.58M
0x476...47EA
0x32...9492
08/10/20268:47:19 AMbuy$0.5915$0.000098270.00030750.0751096,019.96
0xe54...6066
0x6c...8e25
08/10/20262:06:13 AMsell$0.7078$0.000097610.00036820.0750787,251.09
0xAF2...3812
0x72...b4aa
08/10/202612:17:39 AMbuy$0.4944$0.000098120.00025740.0751095,039.02
0xE62...3A79
0xd6...92f9
08/09/20267:43:47 PMbuy$4.94$0.000098120.0025720.07510850,355.65
0x048...cEF5
0x05...b815
08/09/20267:43:23 PMbuy$4.94$0.000098070.0025730.07510550,410.91
0x048...cEF5
0xc2...b435
08/09/20267:23:45 PMsell$3.26$0.000097470.0017010.07507433,522.73
0x676...823D
0xb8...9f58
08/09/20265:24:53 PMsell$0.00193$0.000097510.0510040.07507519.8
0xbdB...15B2
0x9d...750f
08/09/202611:06:57 AMsell$0.7423$0.000097420.00038670.0750757,619
0xe54...6066
0x73...4ff5
08/09/20269:13:55 AMbuy$0.0503$0.000097750.000026270.075106514.55
0x448...43f9
0xd4...a448
08/08/202611:50:17 PMsell$0.0004313$0.00009730.062250.0750754.43
0xbdB...15B2
0x44...5dca
08/08/20265:10:51 AMsell$0.00009701$0.000097250.0750630.0750750.9975
0x31D...cEc2
0xe4...adc9