WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIDO-WETH pair

Presyo USD
$0.001673
Presyo
0.065679 WETH
TVL
$211,999.46
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
-1.80%
24h
-10.81%
Ibahagi
TXNS
126
Mga Bumili
58
Mga Nagbenta
68
Dami
18K
Telegram price alerts
Pares:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIDO:
63.19M
Pinagsama WETH:
$35.97

CHIDO/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHIDO token sa DEX Uniswap V2 ay $0.001673. Ang presyo ng CHIDO ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $18,410.03. Ang kontrata ng CHIDO token ay 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD na may market cap na $1,677,455.64. Ang kontrata ng liquidity pool ay 0xF1cFaf629928D814046F981A1990d5bc56D793d3 na may kabuuang halaga na naka-lock (TVL) na $211,999.46. Ang CHIDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIDO/WETH na may kontrata na address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 ay $211,999.46.

Ang kabuuang transaksyon ng CHIDO/WETH ay 126 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CHIDO/WETH pool ay may trading volume na $18,410.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIDO sa WETH ay 0.0000005679, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIDO sa USD ay $0.001673 ngayon.

CHIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:12:33 PMsell$49.78$0.0016730.016890.06567929,753.43
0x3d3...eE9F
0xd1...b622
07/12/20252:06:13 PMbuy$49.93$0.0016780.0170.06571329,753.43
0xaE7...0025
0x41...eca5
07/12/20252:03:31 PMsell$7.53$0.0016670.0025640.0656774,517.07
0x42a...922F
0xc2...1068
07/12/20251:54:13 PMsell$49.68$0.0016660.016930.0656829,816.34
0xF47...df8C
0xe7...57f3
07/12/20251:38:13 PMbuy$19.79$0.0016740.0067540.06571611,816.41
0xC30...67f3
0xca...604f
07/12/20251:34:13 PMsell$52.38$0.0016680.017840.06568331,392.5
0x71A...dE1C
0xf0...fe71
07/12/202512:42:35 PMbuy$98.98$0.0016770.033710.06571558,996.78
0x5aE...B929
0x39...2b7b
07/12/202511:58:55 AMsell$77.39$0.0016820.026120.06567945,991.26
0x967...0f4D
0x94...83bd
07/12/202510:46:55 AMbuy$25.73$0.0017030.0086340.06571615,103.44
0xd90...e969
0x22...8f7d
07/12/20259:32:03 AMsell$282.53$0.0016910.095150.065696167,042.1
0xaC9...8708
0x64...7fe2
07/12/20258:26:45 AMsell$16.58$0.0016970.0055830.0657129,774.2
0xB85...81f3
0x06...466e
07/12/20258:08:19 AMbuy$17.09$0.0017050.0057610.06574610,025
0xd90...e969
0xa3...5d8c
07/12/20257:54:17 AMsell$0.6701$0.0016920.00022610.065711396
0x662...06a8
0x7d...44c0
07/12/20257:51:57 AMbuy$22.76$0.0017020.0076820.06574413,372.51
0x74F...4DFE
0x96...bcb2
07/12/20257:50:05 AMsell$0.4122$0.0016910.00013910.065709243.66
0x076...0F61
0x02...f39e
07/12/20257:33:15 AMbuy$198.87$0.0017010.067020.065732116,910.44
0x890...035A
0x13...695a
07/12/20257:03:41 AMbuy$12.44$0.0016950.00420.0657217,341.47
0x717...3F29
0xa8...a6e5
07/12/20256:28:33 AMsell$0.4708$0.0016810.00015920.065686280.05
0x3e0...930c
0xe3...12d8
07/12/20256:28:35 AMbuy$0.4901$0.0016930.00016570.065727289.42
0x098...2A31
0xe0...b206
07/12/20256:16:39 AMsell$1,106.31$0.0016930.37530.065746653,279.07
0x275...d1A3
0xa7...3398