- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0116338
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000003116. Ang presyo ng chibi ay pataas 26.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,021.10. Ang kontrata ng chibi token ay 0xbc7C814faD768eaf57d3658d21bB265A5EF54183 na may market cap na $29,769.26. Ang kontrata ng liquidity pool ay 0xB6AA875273D0ED53ea1EF72295Ba84513bEA2095 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xB6AA875273D0ED53ea1EF72295Ba84513bEA2095 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $3,021.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.0000000009971, na naitala noong 4:17 PM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000003116 ngayon.
chibi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:33:27 AM | buy | $218.81 | $0.053116 | 0.07 | 0.099971 | 70.2M | 0xdb...b3ab | |
| 11/21/2024 | 5:32:57 AM | buy | $181.32 | $0.05307 | 0.058 | 0.09982 | 59.06M | 0x86...e325 | |
| 11/21/2024 | 5:32:31 AM | buy | $225.3 | $0.053025 | 0.072 | 0.099667 | 74.47M | 0xea...4e09 | |
| 11/21/2024 | 5:32:05 AM | buy | $231.52 | $0.052971 | 0.074 | 0.099498 | 77.91M | 0x8b...f215 | |
| 11/21/2024 | 5:31:35 AM | buy | $231.52 | $0.052918 | 0.074 | 0.099327 | 79.33M | 0x2c...bb53 | |
| 11/21/2024 | 5:31:05 AM | buy | $253.42 | $0.052863 | 0.081 | 0.099151 | 88.51M | 0x9c...57da | |
| 11/21/2024 | 5:30:37 AM | buy | $131.39 | $0.052819 | 0.042 | 0.099012 | 46.6M | 0xdb...c90b | |
| 11/21/2024 | 5:30:09 AM | buy | $118.73 | $0.052787 | 0.038 | 0.098922 | 42.59M | 0xb7...d87f | |
| 11/21/2024 | 5:29:39 AM | buy | $253.09 | $0.052746 | 0.081 | 0.098789 | 92.16M | 0x92...a2f5 | |
| 11/21/2024 | 5:29:07 AM | buy | $281.5 | $0.052689 | 0.09 | 0.098599 | 104.65M | 0x7c...925a | |
| 11/21/2024 | 5:28:41 AM | buy | $253.35 | $0.052631 | 0.081 | 0.098412 | 96.28M | 0xdf...788e | |
| 11/21/2024 | 5:28:15 AM | buy | $78.11 | $0.052592 | 0.025 | 0.098297 | 30.13M | 0xea...a47a | |
| 11/21/2024 | 5:27:49 AM | buy | $124.98 | $0.05257 | 0.04 | 0.098227 | 48.62M | 0x41...a949 | |
| 11/21/2024 | 5:27:17 AM | buy | $62.49 | $0.05255 | 0.02 | 0.098163 | 24.5M | 0x5d...88ca | |
| 11/21/2024 | 5:26:51 AM | buy | $100.06 | $0.052535 | 0.032 | 0.098107 | 39.47M | 0x17...394e | |
| 11/21/2024 | 5:26:21 AM | buy | $275.44 | $0.052497 | 0.088 | 0.097979 | 110.28M | 0x37...245c | |
| 11/21/2024 | 5:26:09 AM | buy | $0.00313 | $0.052468 | 0.051 | 0.097886 | 1,267.93 | 0x4b...cc4d | |
| 11/21/2024 | 5:25:53 AM | buy | $0.003129 | $0.052468 | 0.051 | 0.097886 | 1,267.93 | 0xad...f6fc | |
| 11/21/2024 | 5:25:43 AM | buy | $0.003964 | $0.052467 | 0.051267 | 0.097886 | 1,606.47 | 0x11...7f70 |