Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0115279
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000004483. Ang presyo ng chibi ay pataas 92.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $8,532.90. Ang kontrata ng chibi token ay 0xf84e690DB31B6C9459726d91E7cC064D77EEAea5 na may market cap na $42,022.63. Ang kontrata ng liquidity pool ay 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 140 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $8,532.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000001449, na naitala noong 3:45 AM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000004483 ngayon.
chibi-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 10:50:11 PM | buy | $2.16 | $0.054483 | 0.0007 | 0.081449 | 482,839.24 | 0x6c...5091 | |
11/19/2024 | 10:49:57 PM | buy | $29.68 | $0.054478 | 0.0096 | 0.081448 | 6.63M | 0x5c...c170 | |
11/19/2024 | 10:49:43 PM | buy | $52.26 | $0.054466 | 0.0169 | 0.081444 | 11.7M | 0xc0...f071 | |
11/19/2024 | 10:49:27 PM | buy | $16.7 | $0.054456 | 0.0054 | 0.08144 | 3.75M | 0xda...1d7f | |
11/19/2024 | 10:49:11 PM | buy | $117.52 | $0.054436 | 0.038 | 0.081434 | 26.49M | 0xe2...f64c | |
11/19/2024 | 10:48:55 PM | buy | $30.61 | $0.054414 | 0.0099 | 0.081427 | 6.94M | 0xd5...39bb | |
11/19/2024 | 10:48:41 PM | buy | $30.3 | $0.054405 | 0.0098 | 0.081424 | 6.88M | 0xf4...049c | |
11/19/2024 | 10:48:25 PM | buy | $12.67 | $0.054399 | 0.0041 | 0.081422 | 2.88M | 0xae...1f55 | |
11/19/2024 | 10:48:07 PM | buy | $46.39 | $0.05439 | 0.015 | 0.081419 | 10.57M | 0x58...0c13 | |
11/19/2024 | 10:47:53 PM | buy | $75.4 | $0.054369 | 0.0244 | 0.081413 | 17.26M | 0xb9...8820 | |
11/19/2024 | 10:47:37 PM | buy | $6.48 | $0.054357 | 0.0021 | 0.08141 | 1.49M | 0x51...0c94 | |
11/19/2024 | 10:47:23 PM | buy | $98.26 | $0.054342 | 0.0318 | 0.081405 | 22.63M | 0x1a...fd73 | |
11/19/2024 | 10:47:07 PM | buy | $25.03 | $0.054324 | 0.0081 | 0.081399 | 5.79M | 0x04...3bae | |
11/19/2024 | 10:46:51 PM | buy | $21 | $0.054316 | 0.0068 | 0.081397 | 4.87M | 0x9e...b743 | |
11/19/2024 | 10:46:35 PM | buy | $34.91 | $0.054308 | 0.0113 | 0.081394 | 8.1M | 0xcb...bed8 | |
11/19/2024 | 10:46:21 PM | buy | $102.87 | $0.054287 | 0.0333 | 0.081387 | 23.99M | 0xd4...e4ae | |
11/19/2024 | 10:46:05 PM | buy | $80.94 | $0.054261 | 0.0262 | 0.081379 | 18.99M | 0xe6...8b51 | |
11/19/2024 | 10:45:49 PM | buy | $84.95 | $0.054237 | 0.0275 | 0.081371 | 20.05M | 0x18...c960 | |
11/19/2024 | 10:45:33 PM | buy | $23.47 | $0.054221 | 0.0076 | 0.081366 | 5.56M | 0x5a...3150 | |
11/19/2024 | 10:45:19 PM | buy | $85.88 | $0.054205 | 0.0278 | 0.081361 | 20.42M | 0x45...6b49 |