WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibi-WETH pair

Presyo USD
$0.054483
Presyo
0.081449 WETH
TVL
$1
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
92.40%
Ibahagi
TXNS
140
Mga Bumili
0
Mga Nagbenta
140
Dami
9K
Telegram price alerts
Pares:
0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22
chibi:
0xf84e690DB31B6C9459726d91E7cC064D77EEAea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chibi:
0.0115279
Pinagsama WETH:
$0.0175

chibi/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000004483. Ang presyo ng chibi ay pataas 92.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $8,532.90. Ang kontrata ng chibi token ay 0xf84e690DB31B6C9459726d91E7cC064D77EEAea5 na may market cap na $42,022.63. Ang kontrata ng liquidity pool ay 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 ay $1.00.

Ang kabuuang transaksyon ng chibi/WETH ay 140 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 140 ang mga sales transactions.

Ang chibi/WETH pool ay may trading volume na $8,532.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibi sa WETH ay 0.000000001449, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000004483 ngayon.

chibi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:50:11 PMbuy$2.16$0.0544830.00070.081449482,839.240x6c...5091
11/19/202410:49:57 PMbuy$29.68$0.0544780.00960.0814486.63M0x5c...c170
11/19/202410:49:43 PMbuy$52.26$0.0544660.01690.08144411.7M0xc0...f071
11/19/202410:49:27 PMbuy$16.7$0.0544560.00540.081443.75M0xda...1d7f
11/19/202410:49:11 PMbuy$117.52$0.0544360.0380.08143426.49M0xe2...f64c
11/19/202410:48:55 PMbuy$30.61$0.0544140.00990.0814276.94M0xd5...39bb
11/19/202410:48:41 PMbuy$30.3$0.0544050.00980.0814246.88M0xf4...049c
11/19/202410:48:25 PMbuy$12.67$0.0543990.00410.0814222.88M0xae...1f55
11/19/202410:48:07 PMbuy$46.39$0.054390.0150.08141910.57M0x58...0c13
11/19/202410:47:53 PMbuy$75.4$0.0543690.02440.08141317.26M0xb9...8820
11/19/202410:47:37 PMbuy$6.48$0.0543570.00210.081411.49M0x51...0c94
11/19/202410:47:23 PMbuy$98.26$0.0543420.03180.08140522.63M0x1a...fd73
11/19/202410:47:07 PMbuy$25.03$0.0543240.00810.0813995.79M0x04...3bae
11/19/202410:46:51 PMbuy$21$0.0543160.00680.0813974.87M0x9e...b743
11/19/202410:46:35 PMbuy$34.91$0.0543080.01130.0813948.1M0xcb...bed8
11/19/202410:46:21 PMbuy$102.87$0.0542870.03330.08138723.99M0xd4...e4ae
11/19/202410:46:05 PMbuy$80.94$0.0542610.02620.08137918.99M0xe6...8b51
11/19/202410:45:49 PMbuy$84.95$0.0542370.02750.08137120.05M0x18...c960
11/19/202410:45:33 PMbuy$23.47$0.0542210.00760.0813665.56M0x5a...3150
11/19/202410:45:19 PMbuy$85.88$0.0542050.02780.08136120.42M0x45...6b49