WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibi-WETH pair

Presyo USD
$0.00002967
Presyo
0.089616 WETH
TVL
$1
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
87.08%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
59K
Telegram price alerts
Pares:
0x9d9cB7a5C38d78F901E699e032c871f2Cf5Bfbf8
chibi:
0x6153a1d819220Be483e2FaEbb4fDaC0385883513
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chibi:
0.0112045
Pinagsama WETH:
$0.0175

chibi/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00002967. Ang presyo ng chibi ay pataas 87.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $58,926.37. Ang kontrata ng chibi token ay 0x6153a1d819220Be483e2FaEbb4fDaC0385883513 na may market cap na $291,439.72. Ang kontrata ng liquidity pool ay 0x9d9cB7a5C38d78F901E699e032c871f2Cf5Bfbf8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x9d9cB7a5C38d78F901E699e032c871f2Cf5Bfbf8 ay $1.00.

Ang kabuuang transaksyon ng chibi/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang chibi/WETH pool ay may trading volume na $58,926.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibi sa WETH ay 0.000000009616, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00002967 ngayon.

chibi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:44:05 PMbuy$1,052.18$0.000029670.3410.08961635.46M
0x0a8...0f89
0xb0...f1b7
11/19/202410:43:49 PMbuy$756.89$0.000029420.24530.08953525.73M
0xB61...1F1F
0x3c...9daf
11/19/202410:43:33 PMbuy$818.29$0.00002920.26520.08946428.02M
0xc96...a6F4
0x5e...00ee
11/19/202410:43:17 PMbuy$306.39$0.000029040.09930.08941410.55M
0x88D...C58a
0x9f...a91e
11/19/202410:43:01 PMbuy$950.62$0.00002890.30780.08935832.89M
0x75f...1780
0x5f...0a5d
11/19/202410:42:45 PMbuy$574.75$0.000028690.18610.0892920.03M
0x0a8...0f89
0x52...b58f
11/19/202410:42:25 PMbuy$240.16$0.000028560.07780.0892548.41M
0xB61...1F1F
0xe5...6b41
11/19/202410:42:09 PMbuy$804.74$0.000028420.26070.08920828.31M
0xc96...a6F4
0x98...942d
11/19/202410:41:53 PMbuy$189.93$0.000028250.06160.0891646.72M
0x75f...1780
0xf1...9d8f
11/19/202410:41:37 PMbuy$612.35$0.000028160.19850.08912821.74M
0x0a8...0f89
0x46...cf6d
11/19/202410:41:19 PMbuy$700.83$0.000027950.22740.08907125.07M
0xB61...1F1F
0xa9...3f8c
11/19/202410:41:05 PMbuy$87.06$0.00002790.02820.0890363.12M
0xc96...a6F4
0x3b...4bd3
11/19/202410:40:47 PMbuy$955.24$0.000027750.30940.08899134.41M
0x88D...C58a
0xd3...b6d7
11/19/202410:40:31 PMbuy$244.83$0.000027590.07930.0889388.87M
0x75f...1780
0xd3...ac55
11/19/202410:40:17 PMbuy$807.05$0.000027450.26140.08889329.39M
0x0a8...0f89
0xc8...78bd
11/19/202410:40:01 PMbuy$639.47$0.000027250.20720.0888323.46M
0x94e...1Ba6
0x45...3326
11/19/202410:39:47 PMbuy$138.22$0.000027140.04480.0887965.09M
0xC92...89eE
0xe3...0d1c
11/19/202410:39:29 PMbuy$1,045.94$0.000026980.3390.08874538.76M
0x675...2b16
0x39...22bd
11/19/202410:39:13 PMbuy$1,050.15$0.00002670.34040.08865539.33M
0xB17...2f40
0xfc...d788
11/19/202410:38:57 PMbuy$255.72$0.000026520.08290.08869.64M
0xB61...1F1F
0xd5...65c9