Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0113756
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000008826. Ang presyo ng chibi ay pataas 20.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,541.65. Ang kontrata ng chibi token ay 0xDA769a446566E878d6De7c6AB4795d80B5f99Ded na may market cap na $66,632.55. Ang kontrata ng liquidity pool ay 0xB5D404fD481c8C672C93621C143811C516CbaD64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xB5D404fD481c8C672C93621C143811C516CbaD64 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 123 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $5,541.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000002859, na naitala noong 6:26 PM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000008826 ngayon.
chibi-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:54:25 PM | buy | $65.13 | $0.058826 | 0.0211 | 0.082859 | 7.38M | 0xe6...f023 | |
11/17/2024 | 2:54:11 PM | buy | $80.03 | $0.058815 | 0.0259 | 0.082852 | 9.08M | 0x03...c4a8 | |
11/17/2024 | 2:53:57 PM | buy | $69.84 | $0.058793 | 0.0226 | 0.082845 | 7.94M | 0x5e...cf23 | |
11/17/2024 | 2:53:43 PM | buy | $32.13 | $0.058777 | 0.0104 | 0.08284 | 3.66M | 0x91...0043 | |
11/17/2024 | 2:53:31 PM | buy | $67.65 | $0.058762 | 0.0219 | 0.082836 | 7.72M | 0xc5...906b | |
11/17/2024 | 2:53:17 PM | buy | $71.67 | $0.058742 | 0.0232 | 0.082829 | 8.2M | 0x55...bd73 | |
11/17/2024 | 2:53:05 PM | buy | $36.14 | $0.058725 | 0.0117 | 0.082824 | 4.14M | 0xed...0072 | |
11/17/2024 | 2:52:51 PM | buy | $89.26 | $0.058706 | 0.0289 | 0.082818 | 10.25M | 0xa8...c0a0 | |
11/17/2024 | 2:52:39 PM | buy | $34.58 | $0.058685 | 0.0112 | 0.082812 | 3.98M | 0xd4...24f4 | |
11/17/2024 | 2:52:25 PM | buy | $25.93 | $0.058675 | 0.0084 | 0.08281 | 2.99M | 0x32...59b9 | |
11/17/2024 | 2:52:11 PM | buy | $12.34 | $0.05867 | 0.004 | 0.082808 | 1.42M | 0xbb...c20a | |
11/17/2024 | 2:51:59 PM | buy | $52.48 | $0.05866 | 0.017 | 0.082805 | 6.06M | 0x19...e446 | |
11/17/2024 | 2:51:45 PM | buy | $86.75 | $0.05864 | 0.0281 | 0.082798 | 10.04M | 0x4c...2bbe | |
11/17/2024 | 2:51:33 PM | buy | $79.03 | $0.058617 | 0.0256 | 0.082791 | 9.17M | 0x3e...9412 | |
11/17/2024 | 2:51:19 PM | buy | $46.56 | $0.058589 | 0.0151 | 0.082785 | 5.42M | 0xdc...3dac | |
11/17/2024 | 2:51:05 PM | buy | $62.29 | $0.058573 | 0.0202 | 0.08278 | 7.27M | 0xcb...28d4 | |
11/17/2024 | 2:50:51 PM | buy | $48.72 | $0.058557 | 0.0158 | 0.082775 | 5.69M | 0x49...81cd | |
11/17/2024 | 2:50:39 PM | buy | $24.69 | $0.058555 | 0.008 | 0.082771 | 2.89M | 0x2b...6e2a | |
11/17/2024 | 2:50:25 PM | buy | $40.73 | $0.058544 | 0.0132 | 0.082768 | 4.77M | 0x51...2fc9 | |
11/17/2024 | 2:50:13 PM | buy | $61.34 | $0.05852 | 0.0199 | 0.082764 | 7.2M | 0x84...4197 |