- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0113674
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000009376. Ang presyo ng chibi ay pataas 95.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $8,859.37. Ang kontrata ng chibi token ay 0xD6E0939eae84b80153C721114205c0c80FF7bA60 na may market cap na $43,003.82. Ang kontrata ng liquidity pool ay 0x1a7E81499e1544fDbbE81a3Af87B4B5a2579dA22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x1a7E81499e1544fDbbE81a3Af87B4B5a2579dA22 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 135 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 135 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $8,859.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000002986, na naitala noong 5:36 AM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000009376 ngayon.
chibi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:14:29 AM | buy | $64.66 | $0.059376 | 0.0206 | 0.082986 | 6.9M | 0xae...a8ac | |
| 11/17/2024 | 1:14:13 AM | buy | $113.65 | $0.059323 | 0.0362 | 0.082969 | 12.19M | 0x81...082e | |
| 11/17/2024 | 1:13:57 AM | buy | $77.05 | $0.059282 | 0.0245 | 0.082951 | 8.3M | 0xcb...f8f9 | |
| 11/17/2024 | 1:13:43 AM | buy | $122.34 | $0.059221 | 0.0389 | 0.082932 | 13.27M | 0x6a...724e | |
| 11/17/2024 | 1:13:27 AM | buy | $102.72 | $0.059142 | 0.0327 | 0.08291 | 11.24M | 0xa2...f9ef | |
| 11/17/2024 | 1:13:09 AM | buy | $35.53 | $0.059111 | 0.0113 | 0.082897 | 3.9M | 0xe3...8037 | |
| 11/17/2024 | 1:12:55 AM | buy | $23.58 | $0.059093 | 0.0075 | 0.082891 | 2.59M | 0x76...6dc1 | |
| 11/17/2024 | 1:12:41 AM | buy | $123.27 | $0.059049 | 0.0392 | 0.082877 | 13.62M | 0x6b...c483 | |
| 11/17/2024 | 1:12:25 AM | buy | $112.79 | $0.05897 | 0.0359 | 0.082855 | 12.57M | 0x0b...b5cb | |
| 11/17/2024 | 1:12:09 AM | buy | $87.02 | $0.058911 | 0.0277 | 0.082836 | 9.77M | 0xeb...a6b9 | |
| 11/17/2024 | 1:11:55 AM | buy | $14.13 | $0.058881 | 0.0045 | 0.082826 | 1.59M | 0xce...f707 | |
| 11/17/2024 | 1:11:41 AM | buy | $92.46 | $0.058859 | 0.0294 | 0.082816 | 10.44M | 0x30...fcd4 | |
| 11/17/2024 | 1:11:25 AM | buy | $40.57 | $0.058819 | 0.0129 | 0.082804 | 4.6M | 0x45...0495 | |
| 11/17/2024 | 1:11:09 AM | buy | $22.62 | $0.058793 | 0.0072 | 0.082798 | 2.57M | 0x8d...7afe | |
| 11/17/2024 | 1:10:55 AM | buy | $63.16 | $0.058768 | 0.0201 | 0.08279 | 7.2M | 0x51...c6bf | |
| 11/17/2024 | 1:10:39 AM | buy | $49.67 | $0.058739 | 0.0158 | 0.082779 | 5.68M | 0xfa...d6e9 | |
| 11/17/2024 | 1:10:23 AM | buy | $56.27 | $0.058707 | 0.0179 | 0.082769 | 6.46M | 0x4b...3aed | |
| 11/17/2024 | 1:10:07 AM | buy | $16.98 | $0.058688 | 0.0054 | 0.082762 | 1.95M | 0x9a...8ef5 | |
| 11/17/2024 | 1:09:53 AM | buy | $32.42 | $0.058682 | 0.0103 | 0.082758 | 3.73M | 0x5e...7cd3 | |
| 11/17/2024 | 1:09:39 AM | buy | $121.5 | $0.058637 | 0.0386 | 0.082743 | 14.07M | 0x25...0c5b |